UK markets open in 4 hours 44 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.04+0.14 (+0.18%)
At close: 04:00PM EDT
78.31 +0.27 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%1,2574,9722024-06-144.85-0.33-6.37%270493
0.29-0.08-21.62%6486,7472024-06-214.95+0.10+2.06%1471,186
0.60-0.07-10.45%5761,9682024-06-285.34+1.12+26.54%9229
0.81-0.10-10.99%302932024-07-055.43+0.98+22.02%74
1.20+0.01+0.84%53342024-07-125.80+0.21+3.76%11
1.90-0.44-18.80%18132024-07-26-----