Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 71.95 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 73.10 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 40 | 65 |
| 73.36 | 0.00 | - | 10 | 1 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 313 |
| 73.05 | 0.00 | - | 5 | 1 | 2025-06-20 | 0.03 | 0.00 | - | 20 | 233 |
| 73.00 | 0.00 | - | 10 | 1 | 2025-12-19 | 0.01 | 0.00 | - | 20 | 120 |
| 71.05 | 0.00 | - | 1,180 | 24 | 2026-01-16 | 0.05 | 0.00 | - | 1,000 | 1,588 |
© 2024 Yahoo. All rights reserved.