Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | +0.23 | +4.79% | 27 | 18,666 | 2024-08-16 | 0.92 | -0.41 | -30.83% | 101 | 26,362 |
| 6.55 | +0.20 | +3.15% | 11 | 1,190 | 2024-09-20 | 1.94 | -0.30 | -13.39% | 2,925 | 8,383 |
| 7.10 | 0.00 | - | 6 | 305 | 2024-10-18 | 2.61 | -0.14 | -5.09% | 24 | 1,748 |
| 8.51 | +0.59 | +7.45% | 32 | 156 | 2024-11-15 | 3.40 | -0.15 | -4.23% | 17 | 519 |
| 9.10 | +0.07 | +0.78% | 39 | 32 | 2024-12-20 | 4.30 | +0.22 | +5.39% | 5 | 724 |
| 10.20 | 0.00 | - | 1 | 261 | 2025-01-17 | 4.30 | -0.15 | -3.37% | 52 | 695 |
| 11.25 | 0.00 | - | 1 | 24 | 2025-03-21 | 5.61 | +0.21 | +3.89% | 1 | 133 |
| 12.90 | 0.00 | - | 1 | 84 | 2025-06-20 | 6.60 | -0.10 | -1.49% | 2 | 4,321 |
| 14.20 | 0.00 | - | 3 | 112 | 2025-09-19 | 7.60 | 0.00 | - | 51 | 907 |
| 16.30 | 0.00 | - | 4 | 21 | 2025-12-19 | 8.33 | 0.00 | - | 1 | 7 |
| 16.25 | 0.00 | - | 1 | 306 | 2026-01-16 | 8.87 | 0.00 | - | 3 | 82 |
| 20.50 | 0.00 | - | 23 | 164 | 2026-12-18 | 11.50 | 0.00 | - | 6 | 55 |
© 2024 Yahoo. All rights reserved.