UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.59+0.04 (+0.06%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.450.00-17,2902532024-06-210.150.00-854,305
3.82-0.14-3.51%761142024-07-191.44-0.06-4.00%215801
5.40-0.30-5.26%10,0781152024-08-162.79-0.14-4.78%10,0341,362
6.85-0.20-2.84%73282024-09-203.58-0.07-1.92%695224
7.35-0.40-5.16%312024-10-184.04-0.13-3.12%5482
8.500.00-13182024-11-154.950.00-25
9.55-0.05-0.52%732024-12-204.300.00-1486
10.00-0.15-1.48%41872025-01-176.100.00-2025
10.850.00-212025-03-216.50-0.25-3.70%14
13.11-0.31-2.31%1102025-06-207.55-0.65-7.93%114
14.45+0.15+1.05%222025-09-199.700.00-21
15.700.00-362025-12-198.990.00-12
17.00+0.26+1.55%1572026-01-169.550.00-818