UK markets open in 2 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.55+1.20 (+1.64%)
At close: 04:00PM EDT
74.60 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.270.00-1124,7852024-06-211.540.00-1756,622
1.790.00-78102024-07-194.130.00-800
3.350.00-10202024-08-165.400.00-190
4.510.00-10,82502024-09-206.500.00-110
5.260.00-60702024-10-185.400.00-1705
6.350.00-4102024-11-156.050.00-3793
8.520.00-4642024-12-208.500.00-30
7.700.00-5302025-01-178.900.00-290
10.650.00-11852025-03-218.150.00-1100
11.420.00-102025-06-209.560.00-1409
23.000.00-112025-09-1910.500.00-274
14.450.00-2502025-12-1911.680.00-369
14.150.00-202026-01-1612.470.00-210