UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.58+0.03 (+0.05%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-8883,3712024-06-215.390.00-93,657
0.63-0.13-17.11%4326952024-07-198.140.00-6367
1.74-0.17-8.90%2251822024-08-168.840.00-483
2.75-0.12-4.18%21622024-09-209.700.00-6135
3.40-0.25-6.85%258422024-10-188.390.00-10623
5.810.00-11942024-11-1511.300.00-212
5.20+0.25+5.05%13902024-12-2011.22-0.53-4.51%414
5.66+0.16+2.91%122025-01-1711.16-0.83-6.92%301
9.850.00-19542025-03-2110.550.00-2481
10.400.00-172012025-06-209.650.00-13
13.100.00-162025-09-1910.800.00--4
13.950.00-2612025-12-1911.730.00-64
12.75+0.60+4.94%1402026-01-1614.700.00-1430