Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.01 | -1.20% | 122 | 4,253 | 2024-08-16 | 6.65 | -0.20 | -2.92% | 1 | 181 |
| 2.12 | +0.28 | +15.22% | 200 | 3,075 | 2024-09-20 | 7.55 | -0.35 | -4.43% | 39 | 315 |
| 2.87 | +0.27 | +10.38% | 35 | 1,148 | 2024-10-18 | 8.11 | -0.24 | -2.87% | 83 | 134 |
| 4.00 | +0.15 | +3.90% | 76 | 1,208 | 2024-11-15 | 9.05 | 0.00 | - | 25 | 121 |
| 4.40 | 0.00 | - | 1 | 620 | 2024-12-20 | 9.35 | -0.24 | -2.50% | 1 | 118 |
| 5.00 | 0.00 | - | 8 | 122 | 2025-01-17 | 10.35 | +0.25 | +2.48% | 21 | 194 |
| 6.90 | -0.50 | -6.76% | 5 | 59 | 2025-03-21 | 10.85 | 0.00 | - | 10 | 20 |
| 8.15 | -0.34 | -4.00% | 1 | 35 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | 10 | 120 | 2025-09-19 | 14.30 | 0.00 | - | 4 | 5 |
| 10.34 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.60 | 0.00 | - | 6 | 21 |
| 13.75 | 0.00 | - | 134 | 187 | 2026-01-16 | 13.50 | 0.00 | - | 19 | 3,927 |
| 16.05 | -1.15 | -6.69% | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.