Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 0.00 | - | 19 | 3,646 | 2024-08-16 | 10.27 | 0.00 | - | 2 | 533 |
| 2.52 | 0.00 | - | 9 | 504 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 250 |
| 3.19 | 0.00 | - | 148 | 507 | 2024-10-18 | 11.75 | 0.00 | - | 1 | 274 |
| 4.20 | 0.00 | - | 33 | 243 | 2024-11-15 | 11.60 | 0.00 | - | 6 | 77 |
| 4.90 | 0.00 | - | 9 | 649 | 2024-12-20 | 12.66 | 0.00 | - | 6 | 773 |
| 5.60 | 0.00 | - | 5 | 632 | 2025-01-17 | 13.60 | 0.00 | - | 44 | 717 |
| 6.85 | 0.00 | - | 12 | 205 | 2025-03-21 | 13.00 | 0.00 | - | 191 | 492 |
| 9.20 | 0.00 | - | 10 | 118 | 2025-06-20 | 14.66 | 0.00 | - | 10 | 19 |
| 10.32 | 0.00 | - | 10 | 823 | 2025-09-19 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2025-12-19 | 16.92 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 1 | 198 | 2026-01-16 | 17.70 | 0.00 | - | 54 | 102 |
© 2024 Yahoo. All rights reserved.