UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
69.92 +0.25 (+0.36%) GOLD FUTURES
1,973.40 +32.30 (+1.66%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,327.01 -500.80 (-2.19%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | 0.00 | - | 1 | 27 | 2023-04-21 | 0.01 | 0.00 | - | 20 | 78 |
| 98.70 | 0.00 | - | - | 6 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 108 |
| 79.55 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 10 | 20 |
| 74.50 | +1.50 | +2.05% | 9 | 27 | 2023-09-15 | 0.09 | 0.00 | - | 3 | 466 |
| 77.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.04 | -0.03 | -42.86% | 15 | 0 |
| 74.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 1,000 |
| 67.09 | 0.00 | - | 5 | 6 | 2025-01-17 | 0.13 | 0.00 | - | 3 | 7 |
| 84.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.21 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
