Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 1,246 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 122 | 9,208 | 2024-06-21 | 36.10 | 0.00 | - | 3 | 0 |
| 0.21 | +0.07 | +50.00% | 45 | 2,711 | 2024-07-19 | 36.10 | 0.00 | - | 3 | 0 |
| 0.40 | +0.09 | +29.03% | 1 | 272 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 0 |
| 0.59 | +0.05 | +9.26% | 24 | 3,537 | 2024-09-20 | 34.70 | -2.30 | -6.22% | 2 | 0 |
| 0.78 | +0.07 | +9.86% | 10 | 985 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 1.17 | +0.09 | +8.33% | 2 | 325 | 2024-11-15 | 34.50 | -1.75 | -4.83% | 1 | 3 |
| 1.57 | +0.12 | +8.28% | 58 | 14,560 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 1.83 | +0.09 | +5.17% | 46 | 23,984 | 2025-01-17 | 35.55 | 0.00 | - | 11 | 136 |
| 2.81 | +0.27 | +10.63% | 32 | 136 | 2025-03-21 | 41.30 | 0.00 | - | 6 | 120 |
| 4.05 | +0.20 | +5.19% | 3 | 1,196 | 2025-06-20 | 35.08 | -5.98 | -14.56% | 1 | 297 |
| 6.15 | 0.00 | - | 39 | 1,998 | 2025-12-19 | 38.90 | 0.00 | - | 1 | 441 |
| 7.46 | +0.33 | +4.63% | 1 | 1,709 | 2026-01-16 | 36.50 | -5.59 | -13.28% | 1 | 423 |
© 2024 Yahoo. All rights reserved.