Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2,072 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 887 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 34 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.35 | +0.05 | +16.67% | 3 | 650 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 1,775 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.75 | +0.11 | +17.19% | 13 | 192 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 8 | 350 | 2025-06-20 | 69.16 | -0.94 | -1.34% | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 300 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 3.20 | -0.03 | -0.93% | 2 | 647 | 2026-01-16 | 74.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.