UK markets close in 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.47-2.10 (-1.74%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-56512023-01-27-----
0.03-0.04-57.14%21,6682023-02-0325.100.00-10
0.230.00-4732023-02-1025.730.00-21
0.33-0.22-40.00%733,1842023-02-1725.070.00-112
0.72-0.09-11.11%11972023-02-2426.100.00-11
1.100.00-81292023-03-0325.390.00-12
1.40-0.45-24.32%382,3102023-03-1727.130.00-970
2.81-0.64-18.55%11,9662023-04-2127.100.00-943
5.11-0.91-15.12%241,7322023-06-1630.85+1.35+4.58%8590
7.290.00-843282023-07-2131.25+1.27+4.24%7189
8.30-1.31-13.63%108522023-09-1531.560.00-6207
12.65-1.00-7.33%41,9332024-01-1934.80+2.05+6.26%5771
17.36-1.51-8.00%2089052024-06-2136.65+0.50+1.38%2354
24.350.00-463452025-01-1739.000.00-267