Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Strike:145.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 651 | 2023-01-27 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 1,668 | 2023-02-03 | 25.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 73 | 2023-02-10 | 25.73 | 0.00 | - | 2 | 1 |
| 0.33 | -0.22 | -40.00% | 73 | 3,184 | 2023-02-17 | 25.07 | 0.00 | - | 1 | 12 |
| 0.72 | -0.09 | -11.11% | 1 | 197 | 2023-02-24 | 26.10 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 8 | 129 | 2023-03-03 | 25.39 | 0.00 | - | 1 | 2 |
| 1.40 | -0.45 | -24.32% | 38 | 2,310 | 2023-03-17 | 27.13 | 0.00 | - | 9 | 70 |
| 2.81 | -0.64 | -18.55% | 1 | 1,966 | 2023-04-21 | 27.10 | 0.00 | - | 9 | 43 |
| 5.11 | -0.91 | -15.12% | 24 | 1,732 | 2023-06-16 | 30.85 | +1.35 | +4.58% | 8 | 590 |
| 7.29 | 0.00 | - | 84 | 328 | 2023-07-21 | 31.25 | +1.27 | +4.24% | 7 | 189 |
| 8.30 | -1.31 | -13.63% | 10 | 852 | 2023-09-15 | 31.56 | 0.00 | - | 6 | 207 |
| 12.65 | -1.00 | -7.33% | 4 | 1,933 | 2024-01-19 | 34.80 | +2.05 | +6.26% | 5 | 771 |
| 17.36 | -1.51 | -8.00% | 208 | 905 | 2024-06-21 | 36.65 | +0.50 | +1.38% | 2 | 354 |
| 24.35 | 0.00 | - | 46 | 345 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 67 |
© 2023 Yahoo. All rights reserved.
