Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 9,264 | 2024-06-21 | 78.07 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 1 | 466 | 2024-07-19 | 78.49 | 0.00 | - | - | 0 |
| 0.28 | -0.03 | -9.68% | 52 | 4,454 | 2024-12-20 | 73.51 | 0.00 | - | 1 | 0 |
| 0.34 | -0.01 | -2.86% | 27 | 16,130 | 2025-01-17 | 80.70 | 0.00 | - | 1 | 0 |
| 0.59 | -0.01 | -1.67% | 1 | 247 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 1.17 | +0.09 | +8.33% | 12 | 1,977 | 2025-06-20 | 75.40 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 866 | 2025-12-19 | 75.10 | 0.00 | - | 1 | 0 |
| 2.87 | +0.05 | +1.77% | 378 | 4,287 | 2026-01-16 | 81.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.