Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 9 | 7,803 | 2023-04-21 | 62.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 2023-04-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 267 | 2023-05-19 | 77.00 | 0.00 | - | 10 | 0 |
| 0.30 | +0.06 | +25.00% | 3 | 15,160 | 2023-06-16 | 73.00 | +0.30 | +0.41% | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1,870 | 2023-07-21 | 77.00 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 58 | 2,972 | 2023-09-15 | 75.00 | 0.00 | - | 20 | 0 |
| 0.88 | -0.02 | -2.22% | 34 | 2,236 | 2023-10-20 | 78.85 | 0.00 | - | 1 | 0 |
| 1.87 | -0.02 | -1.06% | 29 | 10,564 | 2024-01-19 | 74.30 | 0.00 | - | 855 | 1,205 |
| 3.65 | +0.62 | +20.46% | 25 | 487 | 2024-06-21 | 78.40 | 0.00 | - | 2 | 0 |
| 5.75 | +0.01 | +0.17% | 21 | 2,396 | 2025-01-17 | 79.20 | 0.00 | - | 3 | 93 |
| 6.40 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 9.60 | -0.05 | -0.52% | 2 | 77 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
