UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.14+0.18 (+0.24%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18042024-03-1572.600.00-10
0.010.00-7582024-04-1973.150.00-200
0.070.00-11,3162024-06-2187.370.00-10
0.090.00-2013072024-07-1988.560.00-20
0.580.00-223,3862024-12-2083.050.00-33
0.64-0.01-1.54%2411,2012025-01-1787.550.00-10
1.650.00-23362025-06-2077.370.00-40
2.980.00-15652025-12-1982.000.00-10
3.450.00-613542026-01-1686.000.00-10