UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%354162022-08-1971.800.00-70
0.020.00-3372022-08-2662.000.00--0
0.030.00-1332022-09-0261.000.00--0
0.040.00---2022-09-09-----
0.07-0.02-22.22%310,5072022-09-1672.250.00-7,1803,014
-----2022-09-2372.690.00-30
0.17-0.03-15.00%11,0802022-10-2170.000.00-11
0.38-0.01-2.56%21612022-11-1870.200.00-235
0.57-0.13-18.57%62,9712022-12-1670.50-0.15-0.21%11,085
1.00-0.20-16.67%2624,3642023-01-2071.80+1.62+2.31%83,899
1.64-0.56-25.45%91,5852023-03-1774.920.00-1245
3.10-0.55-15.07%41,5572023-06-1673.610.00-1539
6.00-1.31-17.92%159912024-01-1975.600.00-22,090
8.960.00-222024-06-21-----