Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 35 | 416 | 2022-08-19 | 71.80 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 3 | 37 | 2022-08-26 | 62.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 2022-09-02 | 61.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | - | 2022-09-09 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 10,507 | 2022-09-16 | 72.25 | 0.00 | - | 7,180 | 3,014 |
| - | - | - | - | - | 2022-09-23 | 72.69 | 0.00 | - | 3 | 0 |
| 0.17 | -0.03 | -15.00% | 1 | 1,080 | 2022-10-21 | 70.00 | 0.00 | - | 1 | 1 |
| 0.38 | -0.01 | -2.56% | 2 | 161 | 2022-11-18 | 70.20 | 0.00 | - | 2 | 35 |
| 0.57 | -0.13 | -18.57% | 6 | 2,971 | 2022-12-16 | 70.50 | -0.15 | -0.21% | 1 | 1,085 |
| 1.00 | -0.20 | -16.67% | 262 | 4,364 | 2023-01-20 | 71.80 | +1.62 | +2.31% | 8 | 3,899 |
| 1.64 | -0.56 | -25.45% | 9 | 1,585 | 2023-03-17 | 74.92 | 0.00 | - | 1 | 245 |
| 3.10 | -0.55 | -15.07% | 4 | 1,557 | 2023-06-16 | 73.61 | 0.00 | - | 1 | 539 |
| 6.00 | -1.31 | -17.92% | 15 | 991 | 2024-01-19 | 75.60 | 0.00 | - | 2 | 2,090 |
| 8.96 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
