Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.30 | 0.00 | - | 1 | 11 | 2023-10-20 | - | - | - | - | - |
| 71.15 | 0.00 | - | 1 | 16 | 2023-11-17 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.04 | 0.00 | - | 10 | 29 |
| 80.60 | 0.00 | - | 1 | 6 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 229 |
| 77.30 | 0.00 | - | 7 | 33 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 2 | 41 |
| 68.50 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 26 |
| 63.54 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.21 | -0.03 | -12.50% | 2 | 16 |
| 78.60 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.35 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2026-01-16 | 0.40 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
