BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302019-11-1533.500.00-400
0.010.00-102019-11-2236.750.00-100
0.170.00-13202019-12-2033.100.00-20
0.250.00-302019-12-27-----
0.670.00-4102020-01-1736.300.00-220
2.000.00-402020-02-2145.750.00-10
2.700.00-4002020-03-2043.850.00-100
3.700.00-1002020-04-1739.480.00-850
6.460.00-10002020-06-1941.850.00-90
11.800.00-1002020-09-18-----
13.700.00-10802021-01-1547.300.00-540
20.980.00-202021-06-1856.300.00-316
25.000.00-102022-01-2156.950.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more