BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1,66702020-05-2920.960.00-440
0.250.00-55502020-06-0520.900.00-230
0.530.00-2,36602020-06-1221.470.00-100
1.050.00-1,61502020-06-1921.350.00-120
1.450.00-22602020-06-2623.000.00-30
1.750.00-6302020-07-02-----
2.920.00-2,26302020-07-1723.000.00-10
6.320.00-29902020-08-2126.160.00-30
7.750.00-17902020-09-1827.300.00-10
8.950.00-4902020-10-1629.850.00-160
10.850.00-6402020-11-2032.640.00-30
12.500.00-4202020-12-1830.000.00-50
13.650.00-6702021-01-1532.550.00-210
14.620.00-2002021-02-1938.600.00-20
19.890.00-4702021-06-1839.700.00-20
27.650.00-602022-01-2146.150.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more