UK markets close in 2 hours 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.43+1.24 (+1.36%)
At close: 04:00PM EDT
93.75 +1.32 (+1.43%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.850.00-92342022-08-120.030.00-161,139
53.500.00-11132022-08-190.010.00-510,980
42.560.00-112022-08-260.020.00-574
-----2022-09-020.070.00-204163
-----2022-09-090.090.00-10073
41.790.00-1272022-09-160.070.00-1641,569
-----2022-09-230.180.00---
45.050.00-2402022-10-210.340.00-9581
44.650.00-792022-11-180.530.00-1193
43.800.00-1912022-12-160.660.00-251,553
41.900.00-63312023-01-200.990.00-1324,781
43.650.00-121932023-03-171.500.00-100839
47.680.00-6882023-06-162.240.00-5506
49.380.00-317,6472024-01-194.000.00-10855
50.000.00-5152024-06-215.080.00-10109