Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 14 |
| 31.18 | +6.36 | +25.62% | 1 | 46 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 1,653 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 31.70 | +1.80 | +6.02% | 6 | 437 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 4 | 4,940 |
| 30.77 | -0.13 | -0.42% | 1 | 290 | 2024-07-19 | 0.08 | 0.00 | - | 12 | 683 |
| 26.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.19 | +0.03 | +18.75% | 2 | 33 |
| 31.30 | 0.00 | - | 1 | 1,560 | 2024-09-20 | 0.23 | -0.04 | -14.81% | 14 | 1,819 |
| 25.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.39 | +0.04 | +11.43% | 2 | 245 |
| 32.00 | +5.40 | +20.30% | 1 | 61 | 2024-11-15 | 0.51 | -0.06 | -10.53% | 5 | 193 |
| 32.94 | +2.74 | +9.07% | 15 | 251 | 2024-12-20 | 0.65 | 0.00 | - | 24 | 1,753 |
| 32.94 | 0.00 | - | 76 | 2,035 | 2025-01-17 | 0.72 | -0.05 | -6.49% | 31 | 4,398 |
| 32.95 | -0.55 | -1.64% | 5 | 139 | 2025-03-21 | 1.02 | -0.19 | -15.70% | 8 | 3,490 |
| 34.80 | +0.50 | +1.46% | 43 | 416 | 2025-06-20 | 1.49 | -0.05 | -3.25% | 2 | 771 |
| 37.00 | +3.55 | +10.61% | 2 | 224 | 2025-12-19 | 2.75 | +0.18 | +7.00% | 6 | 192 |
| 36.30 | 0.00 | - | 3 | 1,794 | 2026-01-16 | 2.85 | -0.10 | -3.39% | 3 | 486 |
© 2024 Yahoo. All rights reserved.