Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | 0.00 | - | 92 | 34 | 2022-08-12 | 0.03 | 0.00 | - | 16 | 1,139 |
| 53.50 | 0.00 | - | 11 | 13 | 2022-08-19 | 0.01 | 0.00 | - | 5 | 10,980 |
| 42.56 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.02 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 2022-09-02 | 0.07 | 0.00 | - | 204 | 163 |
| - | - | - | - | - | 2022-09-09 | 0.09 | 0.00 | - | 100 | 73 |
| 41.79 | 0.00 | - | 1 | 27 | 2022-09-16 | 0.07 | 0.00 | - | 164 | 1,569 |
| - | - | - | - | - | 2022-09-23 | 0.18 | 0.00 | - | - | - |
| 45.05 | 0.00 | - | 2 | 40 | 2022-10-21 | 0.34 | 0.00 | - | 9 | 581 |
| 44.65 | 0.00 | - | 7 | 9 | 2022-11-18 | 0.53 | 0.00 | - | 1 | 193 |
| 43.80 | 0.00 | - | 1 | 91 | 2022-12-16 | 0.66 | 0.00 | - | 25 | 1,553 |
| 41.90 | 0.00 | - | 6 | 331 | 2023-01-20 | 0.99 | 0.00 | - | 132 | 4,781 |
| 43.65 | 0.00 | - | 12 | 193 | 2023-03-17 | 1.50 | 0.00 | - | 100 | 839 |
| 47.68 | 0.00 | - | 6 | 88 | 2023-06-16 | 2.24 | 0.00 | - | 5 | 506 |
| 49.38 | 0.00 | - | 31 | 7,647 | 2024-01-19 | 4.00 | 0.00 | - | 10 | 855 |
| 50.00 | 0.00 | - | 5 | 15 | 2024-06-21 | 5.08 | 0.00 | - | 10 | 109 |
© 2022 Yahoo. All rights reserved.
