UK markets open in 7 hours 36 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.89 +0.08 (+0.11%) GOLD FUTURES
1,958.50 +4.70 (+0.24%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,072.32 -803.75 (-3.51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 11 | 33 | 2023-03-31 | 0.01 | 0.00 | - | 86 | 1,002 |
| 26.35 | 0.00 | - | 340 | 330 | 2023-04-06 | 0.04 | -0.01 | -20.00% | 2 | 46 |
| 26.90 | 0.00 | - | 200 | 100 | 2023-04-14 | 0.05 | 0.00 | - | 10 | 207 |
| 27.71 | 0.00 | - | 2 | 319 | 2023-04-21 | 0.08 | -0.02 | -20.00% | 5 | 7,506 |
| 23.78 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.12 | -0.04 | -25.00% | 5 | 14 |
| 25.05 | 0.00 | - | 2 | 8 | 2023-05-19 | 0.42 | -0.04 | -8.70% | 2 | 576 |
| 27.60 | -1.40 | -4.83% | 1 | 974 | 2023-06-16 | 0.74 | -0.10 | -11.90% | 1 | 4,553 |
| 28.00 | 0.00 | - | 3 | 44 | 2023-07-21 | 1.15 | -0.01 | -0.86% | 59 | 2,494 |
| 24.45 | 0.00 | - | 1 | 3 | 2023-08-18 | 1.75 | 0.00 | - | 4 | 103 |
| 27.82 | 0.00 | - | 1 | 115 | 2023-09-15 | 1.91 | -0.16 | -7.73% | 3 | 1,909 |
| 40.90 | 0.00 | - | - | 5 | 2023-10-20 | 2.41 | 0.00 | - | 30 | 453 |
| 30.55 | -3.45 | -10.15% | 5 | 8 | 2023-11-17 | 2.68 | -0.13 | -4.63% | 1 | 300 |
| 29.89 | 0.00 | - | 1 | 51 | 2023-12-15 | 3.10 | +0.11 | +3.68% | 1 | 152 |
| 33.20 | 0.00 | - | 1 | 990 | 2024-01-19 | 3.43 | -0.22 | -6.03% | 43 | 8,444 |
| 30.50 | 0.00 | - | 1 | 198 | 2024-06-21 | 5.00 | +0.06 | +1.21% | 10 | 4,238 |
| 45.00 | 0.00 | - | 5 | 8 | 2024-12-20 | 6.26 | 0.00 | - | 62 | 416 |
| 32.90 | 0.00 | - | 1 | 391 | 2025-01-17 | 6.44 | 0.00 | - | 60 | 782 |
| 36.00 | 0.00 | - | 1 | 30 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 157 |
| 40.27 | -1.75 | -4.16% | 16 | 64 | 2025-12-19 | 8.87 | 0.00 | - | 7 | 22 |
© 2023 Yahoo. All rights reserved.
