Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | +0.95 | +5.97% | 58 | 3 | 2024-08-02 | 0.03 | +0.01 | +50.00% | 1,255 | 44 |
| 18.75 | 0.00 | - | 10 | 23 | 2024-08-09 | 0.04 | -0.02 | -33.33% | 20 | 299 |
| 16.20 | 0.00 | - | 3 | 554 | 2024-08-16 | 0.05 | -0.06 | -54.55% | 1 | 521 |
| - | - | - | - | - | 2024-08-23 | 0.16 | 0.00 | - | 2 | 7 |
| 15.87 | 0.00 | - | 5 | 5 | 2024-08-30 | 0.12 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 1 | 260 | 2024-09-20 | 0.15 | -0.07 | -31.82% | 6 | 1,735 |
| 19.60 | 0.00 | - | 20 | 65 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 1,580 |
| 17.40 | 0.00 | - | 31 | 207 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 579 |
| 17.68 | -0.67 | -3.65% | 1 | 7 | 2024-12-20 | 0.80 | -0.05 | -5.88% | 1 | 374 |
| 18.50 | 0.00 | - | 100 | 191 | 2025-01-17 | 1.03 | -0.03 | -2.83% | 4 | 2,046 |
| 19.85 | 0.00 | - | 1 | 25 | 2025-03-21 | 1.65 | 0.00 | - | 86 | 846 |
| 22.17 | 0.00 | - | 4 | 88 | 2025-06-20 | 2.38 | 0.00 | - | 30 | 600 |
| 22.18 | 0.00 | - | 2 | 13 | 2025-09-19 | 3.18 | +0.13 | +4.26% | 1 | 308 |
| 25.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 11 | 29 |
| 25.80 | 0.00 | - | 7 | 106 | 2026-01-16 | 4.05 | -0.11 | -2.64% | 21 | 833 |
| 26.87 | 0.00 | - | 1 | 120 | 2026-12-18 | 6.35 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.