UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.00-2.62 (-3.51%)
At close: 04:00PM EST
71.90 -0.10 (-0.14%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.18-2.67-17.98%40492024-03-080.030.00-13350
12.08-2.82-18.93%131,5452024-03-150.030.00-479,993
14.310.00-383212024-03-220.040.00-7452
12.40-1.57-11.24%401232024-03-280.09+0.04+80.00%3452
12.43-2.35-15.90%1001682024-04-050.18+0.03+20.00%58106
-----2024-04-120.26+0.14+116.67%1010
12.75-2.70-17.48%1491,5062024-04-190.29+0.11+61.11%1106,534
13.55-2.48-15.47%297142024-05-170.76+0.25+49.02%643,278
14.30-1.70-10.62%271,6682024-06-211.35+0.35+35.00%439,185
14.65-1.75-10.67%21,4732024-07-191.73+0.34+24.46%2564,675
15.92-2.45-13.34%582,8612024-09-202.61+0.35+15.49%373,108
18.530.00-1722024-10-182.97+0.47+18.80%131
19.600.00-1462024-11-153.40+0.51+17.65%68159
18.20-1.36-6.95%72662024-12-203.80+0.46+13.77%93,496
18.19-2.31-11.27%162,8552025-01-174.17+0.47+12.70%1089,993
20.65-2.08-9.15%24812025-06-205.85+0.45+8.33%32,294
28.000.00-22662025-12-197.050.00-2267
23.80-2.10-8.11%52,6932026-01-167.80+0.45+6.12%322,353