Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | -0.49 | -5.20% | 284 | 1,589 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 12,514 |
| 9.00 | 0.00 | - | 27 | 194 | 2024-04-26 | 0.03 | 0.00 | - | 132 | 111 |
| 9.12 | -0.11 | -1.19% | 10 | 11 | 2024-05-03 | 0.05 | 0.00 | - | 97 | 2,068 |
| 9.35 | 0.00 | - | 10 | 33 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 18 |
| 9.50 | +0.01 | +0.11% | 190 | 915 | 2024-05-17 | 0.28 | +0.02 | +7.69% | 74 | 3,696 |
| 9.40 | -0.54 | -5.43% | 6 | 95 | 2024-05-24 | 0.38 | +0.03 | +8.57% | 20 | 167 |
| 9.89 | +0.09 | +0.92% | 50 | 18 | 2024-05-31 | 0.52 | +0.06 | +13.04% | 15 | 55 |
| 9.90 | -0.45 | -4.35% | 40 | 1,838 | 2024-06-21 | 0.83 | 0.00 | - | 69 | 10,794 |
| 10.68 | -0.07 | -0.65% | 10 | 1,926 | 2024-07-19 | 1.27 | -0.02 | -1.55% | 201 | 5,104 |
| 11.25 | -0.15 | -1.32% | 10 | 534 | 2024-08-16 | 1.76 | -0.04 | -2.22% | 50 | 1,469 |
| 12.21 | +0.03 | +0.25% | 53 | 2,904 | 2024-09-20 | 2.29 | +0.04 | +1.78% | 20 | 8,596 |
| 13.60 | 0.00 | - | 1 | 355 | 2024-10-18 | 2.62 | +0.11 | +4.38% | 2 | 1,867 |
| 13.40 | -0.10 | -0.74% | 2 | 522 | 2024-11-15 | 3.16 | +0.17 | +5.69% | 6 | 829 |
| 14.15 | -0.03 | -0.21% | 16 | 277 | 2024-12-20 | 3.60 | +0.05 | +1.41% | 8 | 3,869 |
| 14.32 | -0.03 | -0.21% | 85 | 3,121 | 2025-01-17 | 3.95 | +0.05 | +1.28% | 381 | 9,800 |
| 15.56 | 0.00 | - | 1 | 263 | 2025-03-21 | 4.60 | -0.06 | -1.29% | 3 | 579 |
| 16.80 | -0.45 | -2.61% | 2 | 449 | 2025-06-20 | 5.61 | +0.16 | +2.94% | 1 | 2,508 |
| 20.24 | -0.11 | -0.54% | 1 | 260 | 2025-12-19 | 7.38 | 0.00 | - | 2 | 467 |
| 20.39 | -0.01 | -0.05% | 25 | 2,908 | 2026-01-16 | 7.84 | +0.04 | +0.51% | 100 | 3,592 |
© 2024 Yahoo. All rights reserved.