Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 20 | 25 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 108 |
| 8.85 | 0.00 | - | - | 20 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 100 | 131 |
| 11.50 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.11 | +0.02 | +22.22% | 1 | 6,917 |
| 10.80 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 3 | 95 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.12 | -40.00% | 2 | 20 |
© 2024 Yahoo. All rights reserved.