UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,736.33 -730.36 (-1.45%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 175 | 2024-05-10 | 0.01 | 0.00 | - | 90 | 2,343 |
| 14.40 | 0.00 | - | 89 | 1,582 | 2024-05-17 | 0.06 | 0.00 | - | 43 | 23,491 |
| 16.51 | 0.00 | - | 15 | 89 | 2024-05-24 | 0.14 | -0.17 | -54.84% | 1 | 317 |
| 16.11 | 0.00 | - | 35 | 221 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.21 | -0.09 | -30.00% | 10 | 9 |
| 14.30 | -0.60 | -4.03% | 1 | 2,958 | 2024-06-21 | 0.27 | 0.00 | - | 63 | 15,533 |
| 14.00 | -1.15 | -7.59% | 3 | 2,901 | 2024-07-19 | 0.63 | +0.05 | +8.62% | 42 | 7,892 |
| 15.00 | -2.17 | -12.64% | 41 | 654 | 2024-08-16 | 1.13 | +0.04 | +3.67% | 20 | 1,241 |
| 15.92 | -0.48 | -2.93% | 10 | 3,485 | 2024-09-20 | 1.61 | +0.09 | +5.92% | 2 | 6,983 |
| 16.71 | 0.00 | - | 14 | 223 | 2024-10-18 | 1.96 | +0.34 | +20.99% | 26 | 366 |
| 19.70 | 0.00 | - | 2 | 213 | 2024-11-15 | 2.40 | 0.00 | - | 3 | 352 |
| 17.71 | -0.51 | -2.80% | 5 | 601 | 2024-12-20 | 2.88 | +0.20 | +7.46% | 2 | 2,614 |
| 18.00 | -0.70 | -3.74% | 20 | 1,303 | 2025-01-17 | 3.30 | +0.10 | +3.12% | 54 | 7,016 |
| 20.30 | 0.00 | - | 1 | 204 | 2025-03-21 | 3.83 | 0.00 | - | 15 | 1,354 |
| 23.83 | 0.00 | - | 27 | 981 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 3,608 |
| 26.36 | 0.00 | - | 4 | 136 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 875 |
| 24.20 | -1.09 | -4.31% | 3 | 1,003 | 2026-01-16 | 7.25 | +0.15 | +2.11% | 26 | 4,271 |
© 2024 Yahoo. All rights reserved.