UK markets open in 5 hours 55 minutes
NIKKEI 225
38,429.58 -405.52 (-1.04%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,103.28 -726.04 (-1.43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 5 | 353 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 10 | 788 |
| 10.55 | -2.18 | -17.12% | 1 | 48 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 38 | 541 |
| 12.50 | 0.00 | - | 12 | 34 | 2024-05-24 | 0.21 | +0.07 | +50.00% | 29 | 108 |
| 13.10 | 0.00 | - | 1 | 210 | 2024-05-31 | 0.34 | +0.11 | +47.83% | 126 | 227 |
| 10.49 | 0.00 | - | - | 2 | 2024-06-07 | 0.36 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.50 | +0.13 | +35.14% | 3 | 295 |
© 2024 Yahoo. All rights reserved.