UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
39,019.62 +135.36 (+0.35%) Bitcoin GBP
50,103.24 -527.68 (-1.04%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | -1.42 | -23.47% | 6 | 748 | 2024-05-10 | 0.03 | 0.00 | - | 172 | 1,899 |
| 5.31 | -0.66 | -11.06% | 12 | 828 | 2024-05-17 | 0.71 | +0.08 | +12.31% | 267 | 804 |
| 5.79 | -0.48 | -7.66% | 8 | 351 | 2024-05-24 | 1.02 | +0.11 | +12.09% | 89 | 496 |
| 6.09 | -0.56 | -8.42% | 41 | 291 | 2024-05-31 | 1.21 | +0.11 | +10.00% | 19 | 273 |
| 6.39 | -0.39 | -5.75% | 2 | 17 | 2024-06-07 | 1.51 | +0.18 | +13.53% | 6 | 59 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.