Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | +0.59 | +13.11% | 113 | 4,579 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 124 | 4,769 |
| 5.85 | +0.35 | +6.36% | 50 | 17,618 | 2024-05-17 | 0.70 | -0.20 | -22.73% | 1,759 | 15,186 |
| 6.13 | +0.31 | +5.33% | 41 | 1,781 | 2024-05-24 | 1.04 | -0.23 | -18.11% | 455 | 850 |
| 6.46 | +0.33 | +5.38% | 85 | 1,562 | 2024-05-31 | 1.26 | -0.14 | -10.00% | 11 | 598 |
| 6.75 | +0.31 | +4.81% | 21 | 142 | 2024-06-07 | 1.42 | -0.16 | -10.13% | 11 | 119 |
| 6.85 | 0.00 | - | 5 | 113 | 2024-06-14 | 1.81 | 0.00 | - | 20 | 66 |
| 7.35 | +0.45 | +6.52% | 22 | 21,209 | 2024-06-21 | 1.87 | -0.22 | -10.53% | 615 | 33,339 |
| - | - | - | - | - | 2024-06-28 | 2.31 | 0.00 | - | 5 | 5 |
| 8.00 | +0.30 | +3.90% | 126 | 13,872 | 2024-07-19 | 2.75 | -0.16 | -5.50% | 6 | 13,602 |
| 9.10 | +0.30 | +3.41% | 35 | 5,185 | 2024-08-16 | 3.60 | -0.25 | -6.49% | 2 | 5,766 |
| 10.05 | +0.35 | +3.61% | 4 | 29,106 | 2024-09-20 | 4.44 | 0.00 | - | 15 | 22,635 |
| 11.15 | +0.67 | +6.39% | 1 | 1,146 | 2024-10-18 | 4.85 | 0.00 | - | 31 | 2,200 |
| 11.60 | 0.00 | - | 1 | 406 | 2024-11-15 | 5.30 | -0.25 | -4.50% | 2 | 1,035 |
| 12.80 | +0.35 | +2.81% | 3 | 6,599 | 2024-12-20 | 6.00 | -0.14 | -2.28% | 3 | 7,351 |
| 13.16 | +0.36 | +2.81% | 31 | 13,522 | 2025-01-17 | 6.30 | -0.22 | -3.30% | 13 | 12,354 |
| 14.33 | 0.00 | - | 2 | 2,980 | 2025-03-21 | 7.30 | -0.22 | -2.93% | 39 | 1,319 |
| 16.90 | +0.55 | +3.36% | 100 | 1,554 | 2025-06-20 | 8.60 | 0.00 | - | 2 | 3,207 |
| - | - | - | - | - | 2025-09-19 | 9.96 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | 2 | 787 | 2025-12-19 | 10.92 | -0.08 | -0.73% | 1 | 728 |
| 20.60 | +0.60 | +3.00% | 1 | 4,715 | 2026-01-16 | 11.24 | +0.09 | +0.81% | 10 | 2,983 |
© 2024 Yahoo. All rights reserved.