Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.05 | +0.92% | 173 | 1,060 | 2024-06-21 | 2.83 | -0.24 | -7.82% | 39 | 588 |
| 6.35 | +0.10 | +1.60% | 128 | 202 | 2024-07-19 | 3.74 | -0.21 | -5.32% | 66 | 248 |
| 7.50 | +0.12 | +1.63% | 53 | 20 | 2024-08-16 | 4.65 | -0.20 | -4.12% | 14 | 13 |
| 8.75 | +0.15 | +1.74% | 1 | 51 | 2024-09-20 | 5.35 | -0.16 | -2.90% | 6 | 7 |
| 9.30 | 0.00 | - | 2 | 5 | 2024-10-18 | 5.85 | -0.30 | -4.88% | 15 | 3 |
| 10.60 | +0.20 | +1.92% | 25 | 56 | 2024-11-15 | - | - | - | - | - |
| 11.40 | +0.90 | +8.57% | 2 | 6 | 2024-12-20 | 7.15 | 0.00 | - | 2 | 2 |
| 11.87 | +0.60 | +5.32% | 1 | 3 | 2025-01-17 | 7.95 | 0.00 | - | - | 49 |
| 13.25 | +0.80 | +6.43% | 1 | 4 | 2025-03-21 | 8.60 | 0.00 | - | 2 | 3 |
| 15.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 9.81 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | - | 2 | 2025-12-19 | 12.25 | 0.00 | - | - | 5 |
| 19.05 | 0.00 | - | 8 | 21 | 2026-01-16 | 12.79 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.