Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:79.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 503 | 2,480 | 2024-04-26 | 4.33 | 0.00 | - | 1 | 2 |
| 0.28 | +0.04 | +16.67% | 313 | 1,297 | 2024-05-03 | 2.74 | -1.26 | -31.50% | 1 | 29 |
| 0.68 | +0.11 | +19.30% | 70 | 789 | 2024-05-10 | 3.60 | -0.90 | -20.00% | 20 | 14 |
| 1.85 | +0.23 | +14.20% | 10 | 179 | 2024-05-24 | 4.82 | -0.99 | -17.04% | 10 | 582 |
| 2.35 | +0.48 | +25.67% | 5 | 175 | 2024-05-31 | 5.00 | -0.66 | -11.66% | 2 | 3 |
© 2024 Yahoo. All rights reserved.