BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:79.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 23 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 54 | 0 |
| 7.08 | 0.00 | - | 12 | 0 | 2023-06-16 | 0.30 | 0.00 | - | 150 | 0 |
| 7.26 | 0.00 | - | 77 | 0 | 2023-06-23 | 0.58 | 0.00 | - | 26 | 0 |
| 7.75 | 0.00 | - | 7 | 0 | 2023-06-30 | 0.99 | 0.00 | - | 17 | 0 |
| 9.17 | 0.00 | - | 29 | 0 | 2023-07-07 | 1.30 | 0.00 | - | 36 | 0 |
| 8.56 | 0.00 | - | 5 | 0 | 2023-07-14 | 1.54 | 0.00 | - | 22 | 0 |
© 2023 Yahoo. All rights reserved.