Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 888 | 3,371 | 2024-06-21 | 5.39 | 0.00 | - | 9 | 3,657 |
| 1.33 | 0.00 | - | 344 | 4,688 | 2024-07-19 | 6.15 | 0.00 | - | 14 | 4,093 |
| 2.82 | 0.00 | - | 1,467 | 2,479 | 2024-08-16 | 7.59 | 0.00 | - | 3 | 528 |
| 4.04 | 0.00 | - | 16 | 1,206 | 2024-09-20 | 7.77 | 0.00 | - | 1 | 478 |
| 4.75 | 0.00 | - | 5 | 302 | 2024-10-18 | 8.39 | 0.00 | - | 10 | 623 |
| 5.81 | 0.00 | - | 1 | 194 | 2024-11-15 | 8.95 | 0.00 | - | 2 | 140 |
| 6.53 | 0.00 | - | 4 | 206 | 2024-12-20 | 9.20 | 0.00 | - | 5 | 54 |
| 7.20 | 0.00 | - | 2 | 584 | 2025-01-17 | 10.30 | 0.00 | - | 6 | 513 |
| 9.85 | 0.00 | - | 1 | 954 | 2025-03-21 | 10.55 | 0.00 | - | 2 | 481 |
| 10.40 | 0.00 | - | 17 | 201 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 3 |
| 13.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 10.80 | 0.00 | - | - | 4 |
| 13.95 | 0.00 | - | 2 | 61 | 2025-12-19 | 11.73 | 0.00 | - | 6 | 4 |
| 14.10 | 0.00 | - | 10 | 100 | 2026-01-16 | 14.70 | 0.00 | - | 14 | 30 |
© 2024 Yahoo. All rights reserved.