BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:84.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +0.26 | +14.86% | 1,440 | 957 | 2023-06-09 | 1.71 | -0.95 | -35.71% | 1,474 | 471 |
| 2.99 | +0.39 | +15.00% | 312 | 556 | 2023-06-16 | 2.56 | -0.69 | -21.23% | 172 | 1,190 |
| 3.45 | +0.30 | +9.52% | 34 | 282 | 2023-06-23 | 3.04 | -0.86 | -22.05% | 4 | 155 |
| 4.15 | +0.50 | +13.70% | 54 | 271 | 2023-06-30 | 3.14 | -1.20 | -27.65% | 8 | 129 |
| 4.55 | +0.35 | +8.33% | 56 | 45 | 2023-07-07 | 3.70 | -0.55 | -12.94% | 7 | 22 |
© 2023 Yahoo. All rights reserved.