Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 287 | 1,692 | 2024-05-10 | 4.03 | -1.22 | -23.24% | 5 | 43 |
| 1.35 | -0.08 | -5.59% | 400 | 1,219 | 2024-05-17 | 5.35 | -0.65 | -10.83% | 8 | 28 |
| 1.74 | -0.03 | -1.69% | 54 | 418 | 2024-05-24 | 4.59 | 0.00 | - | 10 | 51 |
| 1.95 | +0.01 | +0.52% | 44 | 397 | 2024-05-31 | 5.83 | -0.32 | -5.20% | 16 | 30 |
| 2.26 | +0.02 | +0.89% | 6 | 186 | 2024-06-07 | 5.32 | 0.00 | - | 11 | 10 |
| 2.72 | +0.25 | +10.12% | 12 | 22 | 2024-06-14 | - | - | - | - | - |
| 3.00 | +0.13 | +4.53% | 1 | 2 | 2024-06-28 | 6.83 | -0.17 | -2.43% | 16 | 4 |
© 2024 Yahoo. All rights reserved.