Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:86.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.16 | -66.67% | 91 | 4,231 | 2024-05-10 | 5.90 | 0.00 | - | 3 | 60 |
| 0.87 | -0.51 | -36.96% | 41 | 404 | 2024-05-17 | 7.15 | +1.25 | +21.19% | 1 | 6 |
| 1.20 | -0.53 | -30.64% | 6 | 347 | 2024-05-24 | 5.96 | 0.00 | - | 1 | 4 |
| 2.06 | 0.00 | - | 40 | 189 | 2024-05-31 | 11.70 | 0.00 | - | - | 10 |
| 1.56 | -0.79 | -33.62% | 1 | 73 | 2024-06-07 | - | - | - | - | - |
| 1.86 | -0.69 | -27.06% | 3 | 35 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.