Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3,558 | 0 | 2024-05-10 | 8.90 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 2,963 | 0 | 2024-05-17 | 9.05 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 249 | 0 | 2024-05-24 | 9.25 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 359 | 0 | 2024-05-31 | 9.95 | 0.00 | - | 7 | 0 |
| 1.39 | 0.00 | - | 147 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 2024-06-14 | 10.70 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1,325 | 0 | 2024-06-21 | 9.97 | 0.00 | - | 727 | 0 |
| 2.53 | 0.00 | - | 418 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 24 | 0 |
| 3.48 | 0.00 | - | 70 | 0 | 2024-08-16 | 11.45 | 0.00 | - | 10 | 0 |
| 4.48 | 0.00 | - | 247 | 0 | 2024-09-20 | 12.23 | 0.00 | - | 32 | 0 |
| 5.20 | 0.00 | - | 686 | 0 | 2024-10-18 | 12.54 | 0.00 | - | 42 | 0 |
| 6.22 | 0.00 | - | 10 | 0 | 2024-11-15 | 12.90 | 0.00 | - | 131 | 0 |
| 6.95 | 0.00 | - | 77 | 0 | 2024-12-20 | 13.53 | 0.00 | - | 33 | 0 |
| 7.55 | 0.00 | - | 208 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 46 | 0 | 2025-03-21 | 17.45 | 0.00 | - | 1 | 0 |
| 11.16 | 0.00 | - | 24 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 5 | 0 |
| 14.56 | 0.00 | - | 23 | 0 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 19.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.