UK markets open in 1 hour 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.99+6.90 (+8.51%)
At close: 04:02PM EDT
88.30 +0.31 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.760.00-15,08502022-05-209.090.00-2440
3.370.00-36202022-05-2710.600.00-1770
4.150.00-3302022-06-0312.880.00-10
4.900.00-702022-06-1012.330.00-20
5.700.00-24302022-06-1712.880.00-610
5.570.00-702022-06-2413.470.00-40
4.050.00--02022-07-0114.270.00---
7.400.00-14502022-07-1514.780.00-130
10.550.00-7402022-09-1617.520.00-5070
11.850.00-3802022-10-2118.850.00-80
13.400.00-35002022-12-1620.450.00-1770
11.700.00-1002023-01-2022.000.00-100
16.780.00-102023-03-1722.830.00-80
19.300.00-702023-06-1626.650.00-10
25.000.00-702024-01-1928.800.00-60