Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 219 | 2024-04-26 | 20.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 21.05 | 0.00 | - | 19 | 0 |
| 0.13 | +0.12 | +1,200.00% | 21 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 87 | 5,878 | 2024-05-17 | 22.97 | 0.00 | - | 2 | 6 |
| 0.12 | -0.02 | -14.29% | 7 | 53 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 1 |
| 0.40 | +0.08 | +25.00% | 559 | 18,553 | 2024-06-21 | 18.39 | -4.06 | -18.08% | 1 | 218 |
| 0.69 | +0.09 | +15.00% | 40 | 7,247 | 2024-07-19 | 25.00 | 0.00 | - | 7 | 14 |
| 1.14 | +0.10 | +9.62% | 5 | 468 | 2024-08-16 | 22.81 | 0.00 | - | 1 | 314 |
| 1.71 | +0.14 | +8.92% | 37 | 6,538 | 2024-09-20 | 22.81 | 0.00 | - | 6 | 292 |
| 2.20 | +0.20 | +10.00% | 13 | 621 | 2024-10-18 | 26.28 | 0.00 | - | 7 | 103 |
| 2.86 | +0.28 | +10.85% | 82 | 433 | 2024-11-15 | 23.40 | 0.00 | - | 22 | 217 |
| 3.40 | 0.00 | - | 11 | 3,252 | 2024-12-20 | 20.95 | -0.82 | -3.77% | 1 | 1,522 |
| 3.92 | +0.27 | +7.40% | 17 | 4,150 | 2025-01-17 | 21.09 | -1.38 | -6.14% | 1 | 4,877 |
| 4.60 | 0.00 | - | 3 | 359 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
| 6.30 | 0.00 | - | 3 | 850 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 1,063 |
| 10.25 | +0.25 | +2.50% | 10 | 342 | 2025-12-19 | 23.60 | -4.50 | -16.01% | 1 | 284 |
| 10.55 | +0.60 | +6.03% | 128 | 627 | 2026-01-16 | 24.48 | -4.32 | -15.00% | 5 | 148 |
© 2024 Yahoo. All rights reserved.