BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.78 | +131.78 | - | 2 | 6 | 2020-07-17 | 0.02 | +0.02 | - | 30 | 453 |
| 110.56 | +110.56 | - | - | 8 | 2020-08-21 | 0.03 | +0.03 | - | 1 | 14 |
| - | - | - | - | - | 2020-09-18 | 0.04 | +0.04 | - | 1 | 181 |
| - | - | - | - | - | 2020-10-16 | 0.15 | +0.15 | - | 1 | 23 |
| 87.10 | +87.10 | - | 5 | 7 | 2020-11-20 | 0.35 | +0.35 | - | 2 | 146 |
| 91.40 | +91.40 | - | - | 31 | 2020-12-18 | 0.87 | +0.87 | - | 1 | 5 |
| 77.90 | +77.90 | - | 200 | 407 | 2021-01-15 | 1.02 | +1.02 | - | 1 | 4,724 |
| 87.00 | +87.00 | - | - | 10 | 2021-02-19 | 1.81 | +1.81 | - | - | 5 |
| 152.07 | +152.07 | - | 2 | 84 | 2021-06-18 | 2.50 | +2.50 | - | 1 | 118 |
| 158.18 | +158.18 | +37.55% | 2 | 21 | 2022-01-21 | 3.80 | +3.80 | - | 20 | 35 |
| 159.81 | +159.81 | +3.40% | 1 | 18 | 2022-06-17 | 3.00 | +3.00 | - | 25 | 29 |
© 2020 Verizon Media. All rights reserved.