UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.98-2.30 (-2.60%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%171,0302024-05-2414.660.00-10
0.08-0.06-42.86%64692024-05-3116.350.00-3030
0.17-0.10-37.04%633032024-06-07-----
0.18-0.20-52.63%121062024-06-14-----
0.24-0.21-46.67%15913,1872024-06-2117.510.00-1260
0.42-0.16-27.59%271192024-06-28-----
0.58-0.42-42.00%5795,3832024-07-1917.950.00-1397
1.22-0.67-35.45%3342,7102024-08-1617.930.00-4042
1.94-0.76-28.15%6715,7082024-09-2019.020.00-37182
2.63-0.82-23.77%4081,5072024-10-1818.800.00-8498
3.47-0.78-18.35%541952024-11-1519.850.00-1868
4.20-0.95-18.45%96,8572024-12-2022.15+1.80+8.85%25435
4.50-1.10-19.64%899,0252025-01-1720.310.00-36985
6.10-0.97-13.72%22202025-03-2129.900.00-1423
9.120.00-24922025-06-2024.400.00-50237
6.900.00-11242025-09-1925.800.00-11
13.000.00-12,2402025-12-1926.040.00-3165
12.00-1.62-11.89%71,1342026-01-1630.540.00-50333