BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.800.00-12132020-04-091.150.00-33
81.55-10.93-11.82%102020-04-170.040.00-2596
-----2020-04-240.600.00--46
-----2020-05-010.250.00--1
-----2020-05-150.440.00-13
103.880.00-202020-06-190.510.00-2917
-----2020-07-170.650.00-1379
-----2020-09-181.240.00-411
-----2020-10-163.300.00--2
87.100.00-572020-11-202.240.00--107
77.900.00-2004072021-01-152.750.00-14,718
123.650.00-2862021-06-184.200.00-1128
112.000.00-102022-01-219.190.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more