UK markets open in 2 hours 50 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%3,5653,9822022-05-2711.05-11.49-50.98%2074
0.58+0.33+132.00%1,4978692022-06-0311.20-7.54-40.23%2638
1.46+0.99+210.64%3672822022-06-1011.62-10.66-47.85%1077
2.28+1.47+181.48%1,19613,0452022-06-1712.95-10.74-45.34%2108,420
2.84+1.84+184.00%991652022-06-2417.50-0.09-0.51%140
3.65+2.40+192.00%99542022-07-0116.80-6.15-26.80%15
4.70+2.87+156.83%76010,4422022-07-1514.90-9.20-38.17%1292,667
8.80+4.46+102.76%1,1306,3432022-09-1619.02-7.67-28.74%64,701
10.25+4.80+88.07%775692022-10-2120.15-7.05-25.92%5942
12.05+4.87+67.83%485,5322022-12-1621.80-6.00-21.58%641,133
13.50+5.55+69.81%431,4922023-01-2022.95-6.27-21.46%84,513
12.69+2.69+26.90%29072023-03-1726.900.00-12,178
18.26+6.91+60.88%1133282023-06-1626.17-3.78-12.62%1811
23.55+6.25+36.13%6421,3882024-01-1935.850.00-2930