BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.78+131.78-262020-07-170.02+0.02-30453
110.56+110.56--82020-08-210.03+0.03-114
-----2020-09-180.04+0.04-1181
-----2020-10-160.15+0.15-123
87.10+87.10-572020-11-200.35+0.35-2146
91.40+91.40--312020-12-180.87+0.87-15
77.90+77.90-2004072021-01-151.02+1.02-14,724
87.00+87.00--102021-02-191.81+1.81--5
152.07+152.07-2842021-06-182.50+2.50-1118
158.18+158.18+37.55%2212022-01-213.80+3.80-2035
159.81+159.81+3.40%1182022-06-173.00+3.00-2529
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more