UK markets close in 8 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.45+0.93 (+1.03%)
At close: 04:01PM EST
91.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-1,02702022-12-0913.700.00-10
0.900.00-1,07902022-12-1614.800.00-350
1.450.00-44302022-12-2315.850.00-80
1.960.00-90902022-12-3015.320.00-10
2.510.00-4302023-01-0615.710.00-630
3.300.00-70802023-01-2016.150.00-880
6.360.00-5902023-03-1719.230.00-730
8.160.00-302023-04-2120.120.00-10
10.500.00-1502023-06-1622.200.00-210
11.150.00-402023-07-2122.680.00-1130
13.270.00-1102023-09-1523.350.00-190
17.000.00-30102024-01-1925.950.00-1020
20.450.00-602024-06-2130.040.00-20
24.780.00-102025-01-1737.000.00-10