BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.80 | 0.00 | - | 12 | 13 | 2020-04-09 | 1.15 | 0.00 | - | 3 | 3 |
| 81.55 | -10.93 | -11.82% | 1 | 0 | 2020-04-17 | 0.04 | 0.00 | - | 2 | 596 |
| - | - | - | - | - | 2020-04-24 | 0.60 | 0.00 | - | - | 46 |
| - | - | - | - | - | 2020-05-01 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2020-05-15 | 0.44 | 0.00 | - | 1 | 3 |
| 103.88 | 0.00 | - | 2 | 0 | 2020-06-19 | 0.51 | 0.00 | - | 2 | 917 |
| - | - | - | - | - | 2020-07-17 | 0.65 | 0.00 | - | 1 | 379 |
| - | - | - | - | - | 2020-09-18 | 1.24 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2020-10-16 | 3.30 | 0.00 | - | - | 2 |
| 87.10 | 0.00 | - | 5 | 7 | 2020-11-20 | 2.24 | 0.00 | - | - | 107 |
| 77.90 | 0.00 | - | 200 | 407 | 2021-01-15 | 2.75 | 0.00 | - | 1 | 4,718 |
| 123.65 | 0.00 | - | 2 | 86 | 2021-06-18 | 4.20 | 0.00 | - | 1 | 128 |
| 112.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 9.19 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.