Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:105.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,027 | 0 | 2022-12-09 | 13.70 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1,079 | 0 | 2022-12-16 | 14.80 | 0.00 | - | 35 | 0 |
| 1.45 | 0.00 | - | 443 | 0 | 2022-12-23 | 15.85 | 0.00 | - | 8 | 0 |
| 1.96 | 0.00 | - | 909 | 0 | 2022-12-30 | 15.32 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 43 | 0 | 2023-01-06 | 15.71 | 0.00 | - | 63 | 0 |
| 3.30 | 0.00 | - | 708 | 0 | 2023-01-20 | 16.15 | 0.00 | - | 88 | 0 |
| 6.36 | 0.00 | - | 59 | 0 | 2023-03-17 | 19.23 | 0.00 | - | 73 | 0 |
| 8.16 | 0.00 | - | 3 | 0 | 2023-04-21 | 20.12 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 15 | 0 | 2023-06-16 | 22.20 | 0.00 | - | 21 | 0 |
| 11.15 | 0.00 | - | 4 | 0 | 2023-07-21 | 22.68 | 0.00 | - | 113 | 0 |
| 13.27 | 0.00 | - | 11 | 0 | 2023-09-15 | 23.35 | 0.00 | - | 19 | 0 |
| 17.00 | 0.00 | - | 301 | 0 | 2024-01-19 | 25.95 | 0.00 | - | 102 | 0 |
| 20.45 | 0.00 | - | 6 | 0 | 2024-06-21 | 30.04 | 0.00 | - | 2 | 0 |
| 24.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
