UK markets open in 2 hours 50 minutes
NIKKEI 225
26,760.03 +155.19 (+0.58%) HANG SENG
20,685.01 +568.81 (+2.83%) CRUDE OIL
114.12 +0.03 (+0.03%) GOLD FUTURES
1,852.40 +4.80 (+0.26%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,911.94 -754.70 (-3.19%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 3,565 | 3,982 | 2022-05-27 | 11.05 | -11.49 | -50.98% | 20 | 74 |
| 0.58 | +0.33 | +132.00% | 1,497 | 869 | 2022-06-03 | 11.20 | -7.54 | -40.23% | 26 | 38 |
| 1.46 | +0.99 | +210.64% | 367 | 282 | 2022-06-10 | 11.62 | -10.66 | -47.85% | 10 | 77 |
| 2.28 | +1.47 | +181.48% | 1,196 | 13,045 | 2022-06-17 | 12.95 | -10.74 | -45.34% | 210 | 8,420 |
| 2.84 | +1.84 | +184.00% | 99 | 165 | 2022-06-24 | 17.50 | -0.09 | -0.51% | 1 | 40 |
| 3.65 | +2.40 | +192.00% | 99 | 54 | 2022-07-01 | 16.80 | -6.15 | -26.80% | 1 | 5 |
| 4.70 | +2.87 | +156.83% | 760 | 10,442 | 2022-07-15 | 14.90 | -9.20 | -38.17% | 129 | 2,667 |
| 8.80 | +4.46 | +102.76% | 1,130 | 6,343 | 2022-09-16 | 19.02 | -7.67 | -28.74% | 6 | 4,701 |
| 10.25 | +4.80 | +88.07% | 77 | 569 | 2022-10-21 | 20.15 | -7.05 | -25.92% | 5 | 942 |
| 12.05 | +4.87 | +67.83% | 48 | 5,532 | 2022-12-16 | 21.80 | -6.00 | -21.58% | 64 | 1,133 |
| 13.50 | +5.55 | +69.81% | 43 | 1,492 | 2023-01-20 | 22.95 | -6.27 | -21.46% | 8 | 4,513 |
| 12.69 | +2.69 | +26.90% | 2 | 907 | 2023-03-17 | 26.90 | 0.00 | - | 1 | 2,178 |
| 18.26 | +6.91 | +60.88% | 113 | 328 | 2023-06-16 | 26.17 | -3.78 | -12.62% | 1 | 811 |
| 23.55 | +6.25 | +36.13% | 642 | 1,388 | 2024-01-19 | 35.85 | 0.00 | - | 2 | 930 |
© 2022 Yahoo. All rights reserved.
