BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-21 | 0.04 | 0.00 | - | 4 | 29 |
| 78.05 | 0.00 | - | 10 | 25 | 2020-03-20 | 0.03 | 0.00 | - | 20 | 66 |
| 111.88 | 0.00 | - | 1 | 7 | 2020-04-17 | 0.05 | 0.00 | - | - | 2 |
| 103.88 | 0.00 | - | 2 | 0 | 2020-06-19 | 0.11 | 0.00 | - | 2 | 1,000 |
| - | - | - | - | - | 2020-07-17 | 0.15 | 0.00 | - | - | 75 |
| - | - | - | - | - | 2020-09-18 | 0.33 | 0.00 | - | 1 | 10 |
| 124.16 | 0.00 | - | 2 | 291 | 2021-01-15 | 0.57 | 0.00 | - | 2 | 4,710 |
| 68.70 | 0.00 | - | 30 | 84 | 2021-06-18 | 0.98 | 0.00 | - | 4 | 124 |
| 115.50 | 0.00 | - | 1 | 3 | 2022-01-21 | 2.35 | 0.00 | - | 3 | 37 |