UK markets open in 5 hours 44 minutes
NIKKEI 225
37,938.04 -522.04 (-1.36%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,742.81 -1,844.31 (-3.44%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-04-26 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 828 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.13 | +0.04 | +44.44% | 39 | 11,529 | 2024-06-21 | 30.30 | -2.20 | -6.77% | 2,034 | 141 |
| 0.28 | +0.10 | +55.56% | 65 | 1,395 | 2024-07-19 | 32.50 | 0.00 | - | 2 | 0 |
| 0.46 | +0.12 | +35.29% | 223 | 115 | 2024-08-16 | - | - | - | - | - |
| 0.72 | +0.13 | +22.03% | 20 | 6,128 | 2024-09-20 | 31.17 | -2.38 | -7.09% | 5 | 0 |
| 0.96 | +0.14 | +17.07% | 2 | 205 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 1.33 | +0.19 | +16.67% | 51 | 33 | 2024-11-15 | 31.20 | -1.25 | -3.85% | 6 | 6 |
| 1.86 | +0.23 | +14.11% | 23 | 2,766 | 2024-12-20 | 35.65 | 0.00 | - | 4 | 616 |
| 2.16 | +0.27 | +14.29% | 62 | 9,117 | 2025-01-17 | 32.90 | 0.00 | - | 2 | 1,048 |
| 3.10 | +0.91 | +41.55% | 4 | 150 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 423 |
| 4.30 | +0.30 | +7.50% | 1 | 396 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 7.42 | +0.57 | +8.32% | 572 | 558 | 2025-12-19 | 34.61 | 0.00 | - | 1 | 168 |
| 7.25 | 0.00 | - | 5 | 1,127 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.