BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.10 | 0.00 | - | - | 0 | 2020-04-09 | 0.14 | 0.00 | - | 1 | 0 |
| 59.30 | 0.00 | - | 4 | 0 | 2020-04-17 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2020-04-24 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2020-05-01 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-05-08 | 0.10 | 0.00 | - | 10 | 0 |
| 79.75 | 0.00 | - | 4 | 0 | 2020-05-15 | 0.40 | 0.00 | - | 1 | 0 |
| 103.78 | 0.00 | - | 2 | 0 | 2020-06-19 | 0.39 | 0.00 | - | 3 | 0 |
| 76.16 | 0.00 | - | 2 | 0 | 2020-07-17 | 0.70 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2020-09-18 | 3.80 | 0.00 | - | 2 | 0 |
| 79.65 | 0.00 | - | 10 | 0 | 2020-10-16 | - | - | - | - | - |
| 76.65 | 0.00 | - | - | 0 | 2020-11-20 | 6.70 | 0.00 | - | - | 0 |
| 69.45 | 0.00 | - | - | 0 | 2020-12-18 | 5.05 | 0.00 | - | - | 0 |
| 82.92 | 0.00 | - | 1 | 0 | 2021-01-15 | 2.69 | 0.00 | - | 23 | 0 |
| 96.65 | 0.00 | - | 2 | 441 | 2021-06-18 | 4.50 | 0.00 | - | 115 | 0 |
| 101.22 | 0.00 | - | 1 | 33 | 2022-01-21 | 7.91 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.