UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-0.94-57.32%1,5652,2962023-02-109.30+2.40+34.78%109362
1.49-1.26-45.82%2,08911,8582023-02-1710.08+2.28+29.23%1214,706
2.37-1.38-36.80%2793202023-02-2410.79+1.71+18.83%23129
3.00-1.45-32.58%1,1078692023-03-0311.42+1.50+15.12%3076
3.45-0.85-19.77%571542023-03-1011.16+1.16+11.60%1519
4.10-1.40-25.45%1,46016,2842023-03-1712.32+1.95+18.80%766,178
4.60+4.60-712232023-03-24-----
6.14-1.49-19.53%6273,1072023-04-2113.90+1.36+10.85%104,263
7.45+7.45-35-2023-05-19-----
9.05-1.70-15.81%2257,8142023-06-1615.95+0.96+6.40%223,430
10.35-1.85-15.16%861,4882023-07-2115.330.00-1441
12.70-1.90-13.01%254,2752023-09-1518.50+1.43+8.38%223,452
17.38-1.48-7.85%1036,4862024-01-1921.20+1.30+6.53%1063,879
21.90-0.79-3.48%11,7702024-06-2122.840.00-21,481
26.00-1.72-6.20%14172025-01-1722.090.00-403888
30.450.00-5312025-06-2027.00+1.75+6.93%233
32.130.00-31,6122025-12-1927.70+0.70+2.59%123410