BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.100.00--02020-04-090.140.00-10
59.300.00-402020-04-170.020.00-200
-----2020-04-240.070.00-100
-----2020-05-010.350.00-10
-----2020-05-080.100.00-100
79.750.00-402020-05-150.400.00-10
103.780.00-202020-06-190.390.00-30
76.160.00-202020-07-170.700.00-300
-----2020-09-183.800.00-20
79.650.00-1002020-10-16-----
76.650.00--02020-11-206.700.00--0
69.450.00--02020-12-185.050.00--0
82.920.00-102021-01-152.690.00-230
96.650.00-24412021-06-184.500.00-1150
101.220.00-1332022-01-217.910.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more