Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.94 | -57.32% | 1,565 | 2,296 | 2023-02-10 | 9.30 | +2.40 | +34.78% | 109 | 362 |
| 1.49 | -1.26 | -45.82% | 2,089 | 11,858 | 2023-02-17 | 10.08 | +2.28 | +29.23% | 121 | 4,706 |
| 2.37 | -1.38 | -36.80% | 279 | 320 | 2023-02-24 | 10.79 | +1.71 | +18.83% | 23 | 129 |
| 3.00 | -1.45 | -32.58% | 1,107 | 869 | 2023-03-03 | 11.42 | +1.50 | +15.12% | 30 | 76 |
| 3.45 | -0.85 | -19.77% | 57 | 154 | 2023-03-10 | 11.16 | +1.16 | +11.60% | 15 | 19 |
| 4.10 | -1.40 | -25.45% | 1,460 | 16,284 | 2023-03-17 | 12.32 | +1.95 | +18.80% | 76 | 6,178 |
| 4.60 | +4.60 | - | 712 | 23 | 2023-03-24 | - | - | - | - | - |
| 6.14 | -1.49 | -19.53% | 627 | 3,107 | 2023-04-21 | 13.90 | +1.36 | +10.85% | 10 | 4,263 |
| 7.45 | +7.45 | - | 35 | - | 2023-05-19 | - | - | - | - | - |
| 9.05 | -1.70 | -15.81% | 225 | 7,814 | 2023-06-16 | 15.95 | +0.96 | +6.40% | 22 | 3,430 |
| 10.35 | -1.85 | -15.16% | 86 | 1,488 | 2023-07-21 | 15.33 | 0.00 | - | 1 | 441 |
| 12.70 | -1.90 | -13.01% | 25 | 4,275 | 2023-09-15 | 18.50 | +1.43 | +8.38% | 22 | 3,452 |
| 17.38 | -1.48 | -7.85% | 103 | 6,486 | 2024-01-19 | 21.20 | +1.30 | +6.53% | 106 | 3,879 |
| 21.90 | -0.79 | -3.48% | 1 | 1,770 | 2024-06-21 | 22.84 | 0.00 | - | 2 | 1,481 |
| 26.00 | -1.72 | -6.20% | 1 | 417 | 2025-01-17 | 22.09 | 0.00 | - | 403 | 888 |
| 30.45 | 0.00 | - | 5 | 31 | 2025-06-20 | 27.00 | +1.75 | +6.93% | 2 | 33 |
| 32.13 | 0.00 | - | 3 | 1,612 | 2025-12-19 | 27.70 | +0.70 | +2.59% | 123 | 410 |
© 2023 Yahoo. All rights reserved.
