Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4,429 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 26 | 3,536 | 2024-06-21 | 39.25 | -0.41 | -1.03% | 1 | 378 |
| 0.09 | 0.00 | - | 1 | 2,525 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.43 | +0.04 | +10.26% | 1 | 1,221 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 0.59 | +0.12 | +25.53% | 9 | 378 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 1.32 | +0.13 | +10.92% | 3 | 3,630 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 1.45 | +0.05 | +3.57% | 23 | 28,767 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 10 |
| 1.99 | 0.00 | - | 1 | 75 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 593 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 27 |
| 5.85 | 0.00 | - | 1 | 1,282 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 364 |
| 6.35 | 0.00 | - | 3 | 906 | 2026-01-16 | 46.59 | 0.00 | - | 14 | 146 |
© 2024 Yahoo. All rights reserved.