UK Markets open in 2 hrs 43 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,961.81 -717.69 (-3.03%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:115.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | +2.65 | +14.93% | 16 | 2,669 | 2022-06-17 | 13.80 | -1.20 | -8.00% | 136 | 4,283 |
| 22.00 | +1.06 | +5.06% | 35 | 504 | 2022-07-15 | 14.76 | -1.33 | -8.27% | 1 | 1,218 |
| 24.30 | +2.90 | +13.55% | 23 | 289 | 2022-09-16 | 15.90 | -2.80 | -14.97% | 33 | 2,891 |
| 30.15 | +5.70 | +23.31% | 1 | 472 | 2022-12-16 | 19.75 | -1.48 | -6.97% | 4 | 1,311 |
| 29.36 | +0.46 | +1.59% | 20 | 618 | 2023-01-20 | 20.97 | -0.03 | -0.14% | 123 | 3,053 |
| 34.00 | +7.50 | +28.30% | 1 | 375 | 2023-03-17 | 25.20 | 0.00 | - | 1 | 837 |
| 29.60 | 0.00 | - | 1 | 79 | 2023-06-16 | 24.29 | 0.00 | - | 2 | 1,027 |
| 41.00 | +5.00 | +13.89% | 3 | 705 | 2024-01-19 | 28.83 | 0.00 | - | 1 | 606 |
© 2022 Yahoo. All rights reserved.
