BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-21 | 0.03 | 0.00 | - | 10 | 59 |
| 94.10 | 0.00 | - | 2 | 0 | 2020-03-20 | 0.04 | 0.00 | - | 2 | 119 |
| 59.30 | 0.00 | - | 4 | 0 | 2020-04-17 | 0.05 | 0.00 | - | 37 | 364 |
| 114.60 | 0.00 | - | 1 | 110 | 2020-06-19 | 0.09 | 0.00 | - | 3 | 2,553 |
| 102.58 | 0.00 | - | - | 1 | 2020-07-17 | 0.31 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2020-09-18 | 0.46 | 0.00 | - | 1 | 2 |
| 104.41 | 0.00 | - | 6 | 825 | 2021-01-15 | 0.90 | 0.00 | - | 10 | 2,073 |
| 111.55 | 0.00 | - | 14 | 437 | 2021-06-18 | 2.00 | 0.00 | - | 1 | 305 |
| 122.75 | 0.00 | - | 1 | 11 | 2022-01-21 | 2.71 | 0.00 | - | 2 | 84 |