UK markets open in 1 hour 37 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.72-1.47 (-0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.350.00--422020-08-210.050.00-2850
136.350.00---2020-09-180.060.00-250
79.650.00-10112020-10-160.160.00-26
76.650.00--52020-11-200.480.00-1193
69.450.00--42020-12-180.350.00-30
138.650.00-1102021-01-150.760.00-202,165
-----2021-02-192.980.00-1013
-----2021-03-190.810.00--0
145.500.00-24392021-06-182.940.00-1282
-----2021-10-153.450.00-11
138.700.00-102022-01-213.970.00-30
-----2022-06-175.300.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more