UK Markets open in 2 hrs 43 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.40+2.65+14.93%162,6692022-06-1713.80-1.20-8.00%1364,283
22.00+1.06+5.06%355042022-07-1514.76-1.33-8.27%11,218
24.30+2.90+13.55%232892022-09-1615.90-2.80-14.97%332,891
30.15+5.70+23.31%14722022-12-1619.75-1.48-6.97%41,311
29.36+0.46+1.59%206182023-01-2020.97-0.03-0.14%1233,053
34.00+7.50+28.30%13752023-03-1725.200.00-1837
29.600.00-1792023-06-1624.290.00-21,027
41.00+5.00+13.89%37052024-01-1928.830.00-1606