UK markets open in 1 hour 37 minutes
NIKKEI 225
23,279.23+29.62(+0.13%)HANG SENG
25,191.37-39.30(-0.16%)CRUDE OIL
42.36+0.12(+0.28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.72-1.47 (-0.58%)
At close: 4:00PM EDT
Strike:115.00
Calls
14 August 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.35 | 0.00 | - | - | 42 | 2020-08-21 | 0.05 | 0.00 | - | 285 | 0 |
| 136.35 | 0.00 | - | - | - | 2020-09-18 | 0.06 | 0.00 | - | 25 | 0 |
| 79.65 | 0.00 | - | 10 | 11 | 2020-10-16 | 0.16 | 0.00 | - | 2 | 6 |
| 76.65 | 0.00 | - | - | 5 | 2020-11-20 | 0.48 | 0.00 | - | 1 | 193 |
| 69.45 | 0.00 | - | - | 4 | 2020-12-18 | 0.35 | 0.00 | - | 3 | 0 |
| 138.65 | 0.00 | - | 11 | 0 | 2021-01-15 | 0.76 | 0.00 | - | 20 | 2,165 |
| - | - | - | - | - | 2021-02-19 | 2.98 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2021-03-19 | 0.81 | 0.00 | - | - | 0 |
| 145.50 | 0.00 | - | 2 | 439 | 2021-06-18 | 2.94 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 2021-10-15 | 3.45 | 0.00 | - | 1 | 1 |
| 138.70 | 0.00 | - | 1 | 0 | 2022-01-21 | 3.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-17 | 5.30 | 0.00 | - | 3 | 0 |
© 2020 Verizon Media. All rights reserved.
