Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.40 | +2.65 | +14.93% | 16 | 2,669 | 2022-06-17 | 13.80 | -1.20 | -8.00% | 136 | 4,283 |
22.00 | +1.06 | +5.06% | 35 | 504 | 2022-07-15 | 14.76 | -1.33 | -8.27% | 1 | 1,218 |
24.30 | +2.90 | +13.55% | 23 | 289 | 2022-09-16 | 15.90 | -2.80 | -14.97% | 33 | 2,891 |
30.15 | +5.70 | +23.31% | 1 | 472 | 2022-12-16 | 19.75 | -1.48 | -6.97% | 4 | 1,311 |
29.36 | +0.46 | +1.59% | 20 | 618 | 2023-01-20 | 20.97 | -0.03 | -0.14% | 123 | 3,053 |
34.00 | +7.50 | +28.30% | 1 | 375 | 2023-03-17 | 25.20 | 0.00 | - | 1 | 837 |
29.60 | 0.00 | - | 1 | 79 | 2023-06-16 | 24.29 | 0.00 | - | 2 | 1,027 |
41.00 | +5.00 | +13.89% | 3 | 705 | 2024-01-19 | 28.83 | 0.00 | - | 1 | 606 |