BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.60+40.43+41.61%1122020-07-170.030.00-1736
137.85+137.85-13132020-07-240.02+0.02--3
137.64+33.71+32.44%122020-08-210.08-0.11-57.89%1258
82.730.00-15112020-09-180.35-0.14-28.57%8661
91.210.00-252020-10-160.30-0.40-57.14%10329
100.250.00-1202020-11-200.40-0.43-51.81%2112
65.750.00--42020-12-180.60-0.41-40.59%736
141.35+37.21+35.73%17902021-01-150.83-0.79-48.77%17,811
88.680.00-122021-02-193.250.00-485
144.00+144.00-122021-03-191.20+1.20-7.69%164
121.35+16.22+15.43%11,1752021-06-183.880.00-57165
-----2021-10-154.200.00-331
143.80+27.80+23.97%11712022-01-213.71-1.54-29.33%1297
106.000.00--22022-06-174.50-3.58-44.31%250257
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more