BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 245 | 2023-06-09 | 40.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 338 | 48,761 | 2023-06-16 | 40.45 | 0.00 | - | 5 | 5 |
| 0.09 | +0.02 | +28.57% | 4 | 58 | 2023-06-23 | 34.75 | 0.00 | - | 1 | 1 |
| 0.15 | +0.04 | +36.36% | 22 | 181 | 2023-06-30 | 40.50 | 0.00 | - | 2 | 0 |
| 0.20 | +0.04 | +25.00% | 11 | 32 | 2023-07-07 | 36.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-14 | 35.05 | 0.00 | - | 1 | 1 |
| 0.40 | +0.04 | +11.11% | 128 | 11,693 | 2023-07-21 | 36.15 | +1.10 | +3.14% | 1 | 4 |
| 0.96 | +0.18 | +23.08% | 296 | 8,356 | 2023-08-18 | 35.80 | 0.00 | - | 4 | 98 |
| 1.40 | +0.25 | +21.74% | 276 | 11,305 | 2023-09-15 | 36.80 | 0.00 | - | 19 | 1,050 |
| 1.92 | +0.28 | +17.07% | 32 | 2,203 | 2023-10-20 | 40.00 | 0.00 | - | 4 | 211 |
| 2.49 | +0.39 | +18.57% | 77 | 682 | 2023-11-17 | 39.98 | 0.00 | - | 17 | 74 |
| 3.05 | +0.59 | +23.98% | 124 | 12,229 | 2023-12-15 | 37.00 | 0.00 | - | 1 | 328 |
| 3.70 | +0.50 | +15.62% | 1,329 | 19,753 | 2024-01-19 | 35.40 | 0.00 | - | 1 | 3,441 |
| 6.90 | +0.60 | +9.52% | 27 | 963 | 2024-06-21 | 37.20 | 0.00 | - | 18 | 764 |
| 10.25 | +0.25 | +2.50% | 1 | 515 | 2024-12-20 | 41.35 | 0.00 | - | 9 | 55 |
| 10.72 | +1.07 | +11.09% | 1 | 660 | 2025-01-17 | 41.20 | 0.00 | - | 2 | 451 |
| 13.50 | +0.25 | +1.89% | 11 | 95 | 2025-06-20 | 41.98 | 0.00 | - | 1 | 19 |
| 16.20 | +1.60 | +10.96% | 11 | 348 | 2025-12-19 | 42.83 | 0.00 | - | 5 | 41 |
© 2023 Yahoo. All rights reserved.