Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.07 | -87.50% | 9 | 2,183 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
0.04 | +0.01 | +33.33% | 131 | 6,352 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
0.09 | -0.02 | -18.18% | 11 | 2,960 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
0.30 | +0.03 | +11.11% | 41 | 2,063 | 2024-09-20 | 45.80 | 0.00 | - | 2 | 0 |
0.44 | +0.06 | +15.79% | 12 | 603 | 2024-10-18 | - | - | - | - | - |
0.94 | +0.04 | +4.44% | 7 | 12,838 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
1.11 | +0.02 | +1.83% | 126 | 32,322 | 2025-01-17 | 44.40 | -6.55 | -12.86% | 7 | 0 |
1.85 | +0.23 | +14.20% | 1 | 127 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
2.87 | +0.23 | +8.71% | 28 | 1,301 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
5.98 | +0.90 | +17.72% | 4 | 1,076 | 2025-12-19 | 50.80 | 0.00 | - | 23 | 335 |
5.75 | +0.10 | +1.77% | 6 | 2,024 | 2026-01-16 | 46.60 | 0.00 | - | 2 | 190 |