UK markets open in 4 hours 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1521,8532022-05-2726.94-10.73-28.48%201317
0.060.00-8601,1792022-06-0325.62-7.56-22.78%12889
0.23+0.11+91.67%1571872022-06-1025.87-11.50-30.77%21023
0.50+0.25+100.00%6,55630,3202022-06-1726.32-11.13-29.72%635,047
0.71+0.40+129.03%3031132022-06-2426.20-8.90-25.36%929
1.10+0.59+115.69%2501072022-07-0126.62-7.03-20.89%166
1.75+1.06+153.62%1,1646,4692022-07-1526.45-11.22-29.78%81,320
4.80+2.58+116.22%8036,0152022-09-1630.16-9.22-23.41%256,219
5.95+2.96+99.00%1651,4732022-10-2131.12-7.63-19.69%12329
7.51+3.35+80.53%883,9612022-12-1632.28-8.47-20.79%162,091
8.85+4.12+87.10%4129,3142023-01-2032.60-8.40-20.49%3515,216
11.00+4.26+63.20%207542023-03-1742.010.00-1778
13.10+3.95+43.17%1072,1942023-06-1635.55-8.31-18.95%231,944
18.64+5.19+38.59%1414,2702024-01-1939.80-7.20-15.32%2681,544