BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.78-0.22-0.21%322020-02-210.020.00-10174
105.200.00-1212020-03-200.060.00-12,348
100.330.00-1152020-04-170.030.00-20160
107.35+2.35+2.24%11,0742020-06-190.180.00-204,353
-----2020-07-170.220.00-111
-----2020-09-180.40-0.15-27.27%330
109.50-1.50-1.35%17062021-01-151.030.00-25,004
113.940.00-11,2982021-06-181.75-0.08-4.37%2199
115.00+2.00+1.77%2672022-01-213.17-0.43-11.94%249
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more