Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 220 | 414 | 2024-08-16 | 40.20 | 0.00 | - | 30 | 0 |
| 0.03 | -0.07 | -70.00% | 280 | 1,713 | 2024-09-20 | 45.45 | 0.00 | - | 6 | 0 |
| 0.10 | -0.04 | -28.57% | 2 | 604 | 2024-10-18 | 41.70 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 1,482 | 2024-11-15 | 42.80 | 0.00 | - | 30 | 240 |
| 0.39 | +0.05 | +14.71% | 2 | 148 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 0 |
| 0.50 | +0.01 | +2.04% | 63 | 452 | 2025-01-17 | 43.15 | 0.00 | - | 7 | 0 |
| 0.98 | +0.02 | +2.08% | 16 | 73 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 1.75 | -0.02 | -1.13% | 42 | 283 | 2025-06-20 | 44.25 | 0.00 | - | 5 | 0 |
| 2.37 | 0.00 | - | 1 | 10 | 2025-09-19 | 42.00 | 0.00 | - | - | 1 |
| 3.10 | -0.70 | -18.42% | 20 | 25 | 2025-12-19 | 43.05 | 0.00 | - | 8 | 309 |
| 3.75 | +0.25 | +7.14% | 7 | 2,062 | 2026-01-16 | 43.80 | 0.00 | - | 7 | 26 |
| 6.73 | -0.35 | -4.94% | 41 | 146 | 2026-12-18 | 45.90 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.