UK markets open in 2 hours 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.45+0.93 (+1.03%)
At close: 04:01PM EST
91.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2902022-12-09-----
0.180.00-88302022-12-1629.750.00-10
0.480.00-14302022-12-2330.200.00-10
0.640.00-1,52802022-12-3029.200.00-10
0.850.00-16602023-01-06-----
1.390.00-38502023-01-2029.860.00-420
3.400.00-79402023-03-1733.000.00-50
4.650.00-11502023-04-2131.920.00-900
6.550.00-9102023-06-1633.450.00-60
7.500.00-2402023-07-2134.130.00-10
9.250.00-6902023-09-1534.200.00-490
12.600.00-14402024-01-1936.250.00-410
16.600.00-302024-06-2139.870.00-110
20.990.00-2902025-01-1742.400.00-100