UK markets open in 5 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.29-3.56 (-4.76%)
At close: 04:00PM EDT
71.41 +0.12 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25,9642024-04-1950.200.00-70
0.010.00-62,1762024-05-1745.580.00-10
0.08+0.01+14.29%36,2532024-06-2147.700.00-10
0.11-0.02-15.38%113,0392024-07-1948.450.00-100
0.29-0.09-23.68%191,8052024-09-2046.540.00-10
0.40-0.08-16.67%41282024-10-18-----
0.84-0.25-22.94%3012,8402024-12-2047.000.00-10
1.05-0.31-22.79%29432,2652025-01-1748.10+0.95+2.01%70
1.58-0.44-21.78%111232025-03-2146.910.00-10
2.50-0.53-17.49%61,2552025-06-2047.000.00-52
4.95-0.85-14.66%28692025-12-1945.700.00-1315
5.21-0.59-10.17%431,5962026-01-1647.840.00-2171