BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.650.00-1002020-04-090.020.00-30
51.000.00-2802020-04-170.020.00-200
-----2020-04-240.050.00-50
-----2020-05-010.210.00-50
-----2020-05-080.270.00-40
75.200.00-1402020-05-150.180.00-570
75.360.00-302020-06-190.470.00-60
65.730.00-302020-07-170.700.00-20
66.680.00-202020-09-181.350.00-20
71.050.00-202020-10-161.670.00-10
78.750.00-1002020-11-203.400.00-750
65.750.00--02020-12-182.550.00-350
78.420.00-302021-01-152.920.00-300
70.750.00-202021-06-186.500.00-10
83.500.00-102022-01-217.350.00-100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more