BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.520.00-2482020-02-210.010.00-10687
90.000.00-1612020-03-200.030.00-51,811
78.700.00-102020-04-170.080.00-50284
98.02+9.45+10.67%51822020-06-190.280.00-57,230
84.570.00--22020-07-170.320.00-5175
90.050.00-222020-09-182.330.00-24
-----2020-11-200.980.00---
101.03-0.62-0.61%51,0122021-01-151.36+0.02+1.49%264,608
97.150.00-22862021-06-182.51-0.49-16.33%31698
106.150.00-1202022-01-214.30-0.20-4.44%2181,152
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more