UK markets open in 1 hour 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.45+0.93 (+1.03%)
At close: 04:01PM EST
91.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5102022-12-0939.450.00-20
0.060.00-92702022-12-1643.680.00-20
0.200.00-102022-12-23-----
0.350.00-302022-12-3040.300.00-820
0.450.00-2602023-01-06-----
0.780.00-31302023-01-2039.400.00-100
2.380.00-9302023-03-1739.600.00-10
3.180.00-4102023-04-2141.050.00-200
4.800.00-1,07202023-06-1641.600.00-120
5.450.00-1502023-07-2142.050.00-530
7.050.00-23202023-09-1542.500.00-70
10.430.00-15202024-01-1943.800.00-120
14.400.00-702024-06-2164.200.00-6129
18.550.00-102025-01-1754.800.00-10