BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.40+34.20+37.09%2112020-07-170.01-0.04-80.00%601,111
126.54+34.45+37.41%112020-07-24-----
88.550.00-42432020-07-31-----
93.930.00-122020-08-210.02-0.26-92.86%349
84.950.00-8182020-09-180.13-0.42-76.36%22,895
107.75+16.75+18.41%162020-10-160.29-1.03-78.03%11651
94.260.00-562020-11-201.100.00-2699
68.150.00--102020-12-180.72-0.68-48.57%689
130.97+35.97+37.86%81,0352021-01-151.15-1.04-47.49%16,427
-----2021-02-192.810.00-8890
100.540.00-12952021-06-184.600.00-1983
131.81+131.81-212021-10-156.150.00--41
133.00+29.00+27.88%121502022-01-214.00-2.69-40.21%161,606
117.82+117.82--12022-06-175.60-2.20-28.21%110
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more