BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-04-090.020.00-60
65.950.00-102020-04-170.030.00-10
-----2020-04-240.020.00-40
-----2020-05-010.060.00-40
65.400.00-2102020-05-150.300.00-30
69.000.00-102020-06-190.700.00-180
67.350.00-302020-07-171.000.00-150
70.200.00-902020-09-181.800.00-100
60.500.00-502020-10-162.310.00-730
61.000.00--02020-11-203.250.00-60
68.150.00--02020-12-183.500.00-10
69.300.00-302021-01-153.940.00-6000
75.750.00-202021-06-186.370.00-100
76.110.00-102022-01-2110.050.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more