UK markets open in 3 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,0152022-05-2747.550.00-27
0.030.00-272412022-06-0339.300.00-28
0.11+0.03+37.50%312552022-06-1047.480.00-151
0.23+0.10+76.92%48627,0142022-06-1735.95-11.65-24.47%1413,771
0.35+0.03+9.38%60452022-06-2436.80-7.13-16.23%20
0.51+0.10+24.39%4872022-07-0147.580.00-17
0.90+0.48+114.29%1,8239,3882022-07-1535.98-11.20-23.74%21,335
3.15+1.70+117.24%1,2979,6022022-09-1643.49-4.66-9.68%27,730
4.20+2.21+111.06%741,4572022-10-2149.220.00-36350
5.75+2.78+93.60%744,7902022-12-1640.95-8.91-17.87%12,061
6.65+3.29+97.92%2317,8262023-01-2040.90-10.05-19.73%58,043
7.70+2.90+60.42%48002023-03-1750.760.00-13521
10.40+3.40+48.57%331,2142023-06-1643.25-8.69-16.73%581,011
15.62+4.12+35.83%452,2392024-01-1947.60-4.65-8.90%24,804