Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 2 | 494 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 6,502 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.11 | 0.00 | - | 5 | 832 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
| 0.49 | +0.03 | +6.52% | 5 | 76 | 2024-10-18 | - | - | - | - | - |
| 1.01 | +0.15 | +17.44% | 3 | 6,048 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
| 1.18 | +0.09 | +8.26% | 2 | 4,580 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
| 1.61 | 0.00 | - | 10 | 56 | 2025-03-21 | - | - | - | - | - |
| 2.85 | +0.36 | +14.46% | 2 | 478 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | - | 99 | 2025-09-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 480 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
| 5.60 | +0.40 | +7.69% | 26 | 648 | 2026-01-16 | 51.20 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.