UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.18-1.11 (-1.55%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15142024-04-1953.400.00-30
0.020.00-154882024-05-1760.270.00--0
0.040.00-26,5202024-06-2156.700.00-4,2560
0.030.00-938382024-07-1959.000.00-20
0.29+0.02+7.41%2482024-10-18-----
0.51-0.09-15.00%26,1522024-12-2056.750.00-1900
0.62-0.09-12.68%2564,4422025-01-1755.900.00-301
1.05-0.12-10.26%18462025-03-21-----
1.76-0.13-6.88%54132025-06-2057.950.00-40
3.80-0.10-2.56%15142025-12-1956.290.00-11
3.92-0.18-4.39%245722026-01-1655.360.00-1739