BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-04-090.03-0.26-89.66%117
53.150.00-452020-04-170.04-0.10-71.43%20438
-----2020-04-240.630.00-13
-----2020-05-010.370.00--5
54.050.00--142020-05-150.55-0.35-38.89%542
56.150.00-2572020-06-191.590.00-692,406
54.000.00--32020-07-171.50-0.24-13.79%1259
57.60-6.99-10.82%2022020-09-182.28-0.83-26.69%40294
65.510.00--102020-10-164.830.00-320
62.650.00--102020-11-209.000.00-175
-----2020-12-185.500.00-11
64.95+6.25+10.65%51,7182021-01-155.10-0.65-11.30%227,623
60.100.00-11052021-06-188.000.00-1934
72.35+6.85+10.46%1372022-01-2112.200.00-203,416
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more