UK Markets open in 2 hrs 22 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.50+0.32+2.86%202,6572022-06-1724.65-2.00-7.50%1533,479
13.25+3.00+29.27%173702022-07-1523.70-2.44-9.33%2227
17.55+2.61+17.47%37682022-09-1627.18-2.98-9.88%31,839
18.05+1.65+10.06%911,4262022-12-1629.90-0.10-0.33%41,624
19.30-0.15-0.77%81,7352023-01-2031.83-1.69-5.04%74,737
24.34+5.09+26.44%14182023-03-1732.820.00-2544
25.30+3.05+13.71%14912023-06-1637.000.00-61,356
31.05+2.99+10.66%21,1072024-01-1938.940.00-10918