BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.750.00-1092020-02-210.040.00-15152
52.100.00-5422020-03-200.060.00-31,018
-----2020-04-170.060.00-10395
90.050.00-9862020-06-190.290.00-62,555
73.430.00--02020-07-170.340.00-1188
64.590.00--02020-09-180.650.00-212
-----2020-10-161.000.00--10
-----2020-11-201.260.00---
91.200.00-11,7042021-01-151.900.00-17,736
90.250.00-11082021-06-183.100.00-1632
79.910.00-502022-01-215.460.00-53,301
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more