BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.200.00-102020-04-090.010.00-150
55.900.00-1502020-04-170.040.00-10
46.800.00-102020-04-240.090.00-330
-----2020-05-010.100.00-20
56.600.00-1502020-05-150.540.00-1260
61.000.00-502020-06-191.090.00-90
45.900.00-1602020-07-171.480.00-10
54.550.00-802020-09-182.410.00-50
45.750.00--02020-10-163.100.00-370
59.040.00-102020-11-203.780.00-10
59.730.00-302020-12-186.050.00-20
65.500.00-402021-01-154.850.00-490
58.050.00-102021-06-1810.050.00-10
71.100.00-402022-01-2111.500.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more