BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.55+32.40+38.97%4442020-07-170.04-0.06-60.00%7367
119.10+119.10-332020-07-240.07-0.06-46.15%192
-----2020-07-310.17-0.02-10.53%811
77.950.00-162020-08-210.05-0.40-88.89%2123
72.870.00-1692020-09-180.39-0.33-45.83%2326
81.000.00-2122020-10-160.44-0.74-62.71%1204
63.100.00-2272020-11-200.70-0.75-51.72%1140
84.700.00-2202020-12-181.00-1.25-55.56%10715
119.00+30.76+34.86%61,2042021-01-151.35-1.47-52.13%56,044
70.400.00--222021-02-195.450.00-34287
86.23+86.23-112021-03-193.900.00-11
111.89+31.37+38.96%12862021-06-182.75-3.19-53.70%13,941
89.74+89.74-112021-10-15-----
127.50+42.27+49.60%21,1622022-01-215.28-3.62-40.67%101,484
96.700.00-1022022-06-1710.950.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more