UK Markets close in 1 hr 25 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.00+0.94 (+1.04%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.79+0.30+20.13%903,8712022-12-1644.30-5.03-10.20%1829
2.63+0.49+22.90%14422,6312023-01-2044.50-5.42-10.86%56,840
4.30+0.90+26.47%39722023-03-1749.450.00-49463
6.46+0.86+15.36%232,3312023-06-1651.400.00-31,001
11.05+1.35+13.92%491,7292024-01-1952.80-0.50-0.94%26594
15.00+1.34+9.81%31332024-06-2154.000.00--1