UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
87.03 +0.24 (+0.28%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,7002022-05-2053.37+1.57+3.03%19241
0.01-0.02-66.67%17632022-05-2752.890.00-726
0.04-0.10-71.43%8852022-06-0355.630.00-3011
0.310.00-4622022-06-1053.490.00--19
0.18-0.07-28.00%6614,2242022-06-1753.47+1.47+2.83%1714,623
0.46-0.11-19.30%549,4942022-07-1554.70+3.22+6.25%19362
1.53-0.21-12.07%745,4652022-09-1655.30+0.75+1.37%63,219
2.07-0.49-19.14%866212022-10-2155.45+2.55+4.82%19165
3.15-0.70-18.18%302,1682022-12-1656.30+2.20+4.07%5661
3.82-0.77-16.78%4116,5972023-01-2057.00+4.84+9.28%116,541
6.050.00-67032023-03-1757.50+1.19+2.11%4498
7.25-0.75-9.38%242,0802023-06-1656.90-0.25-0.44%101,054
12.00-0.30-2.44%101,5412024-01-1960.50+0.77+1.29%3522