BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 51 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 11,588 | 2023-06-16 | 55.65 | -1.25 | -2.20% | 260 | 123 |
| 0.50 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 2023-06-30 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 321 | 1,329 | 2023-07-21 | 52.30 | 0.00 | - | 5 | 0 |
| 0.41 | +0.06 | +17.14% | 38 | 445 | 2023-08-18 | 60.30 | 0.00 | - | 3 | 0 |
| 0.60 | +0.06 | +11.11% | 3 | 4,788 | 2023-09-15 | 61.45 | 0.00 | - | 8 | 3 |
| 0.80 | 0.00 | - | 10 | 243 | 2023-10-20 | 43.40 | 0.00 | - | 1 | 1 |
| 1.08 | +0.08 | +8.00% | 3 | 404 | 2023-11-17 | 59.75 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 3 | 1,191 | 2023-12-15 | 53.65 | 0.00 | - | 6 | 0 |
| 1.68 | +0.12 | +7.69% | 135 | 5,855 | 2024-01-19 | 55.40 | -1.52 | -2.67% | 23 | 9 |
| 3.78 | +0.68 | +21.94% | 7 | 2,471 | 2024-06-21 | 58.10 | 0.00 | - | 4 | 192 |
| 4.45 | 0.00 | - | 9 | 315 | 2024-12-20 | 59.50 | 0.00 | - | 13 | 35 |
| 6.90 | +0.75 | +12.20% | 29 | 6,658 | 2025-01-17 | 61.00 | 0.00 | - | 3 | 78 |
| 8.33 | +1.52 | +22.32% | 1 | 95 | 2025-06-20 | 55.79 | +0.08 | +0.14% | 2 | 23 |
| 10.60 | 0.00 | - | 5 | 233 | 2025-12-19 | 58.14 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.