UK markets close in 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.44+1.76 (+2.49%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--32024-04-26-----
0.050.00-352024-05-03-----
0.010.00-52862024-05-17-----
0.030.00-1754,1732024-06-2165.530.00-200
0.040.00-16602024-07-19-----
0.120.00-2502024-10-1864.130.00-1,0000
0.290.00-46,3662024-12-2066.000.00-10
0.380.00-26033,6932025-01-1767.750.00-10
0.67+0.09+15.52%6192025-03-2169.700.00-10
1.160.00-31,1872025-06-2067.72+8.02+13.43%10
2.590.00-25442025-12-1968.060.00-30
2.800.00-61,4542026-01-1668.650.00-40