Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 137 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.06 | 0.00 | - | 2 | 92 | 2024-11-15 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 145 | 1 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 14 | 2025-01-17 | 63.00 | 0.00 | - | 30 | 48 |
| 0.43 | 0.00 | - | 1 | 2 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 0.77 | -0.05 | -6.10% | 1 | 52 | 2025-06-20 | 60.20 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 11 | 2025-09-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 1,058 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 2 | 2,042 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 3 |
| 5.42 | +0.92 | +20.44% | 11 | 46 | 2026-12-18 | 63.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.