BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.000.00-45772020-02-210.020.00-1596
86.94+2.32+2.74%1992020-03-200.010.00-11,291
78.950.00-1172020-04-170.090.00-25,059
87.49-0.06-0.07%16012020-06-190.360.00-155,154
87.700.00-112020-07-170.730.00-472
57.410.00-1652020-09-181.050.00-15218
-----2020-11-201.54+1.54--1
91.00+0.50+0.55%12,2272021-01-151.90-0.24-11.21%115,097
94.00+3.00+3.30%12912021-06-183.43-0.45-11.60%22,573
98.700.00-6592022-01-215.850.00-11,359
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more