Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 286 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,164 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 660 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 51 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.41 | +0.04 | +10.81% | 7 | 6,364 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.35 | -0.10 | -22.22% | 110 | 33,661 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 6 | 25 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 1.49 | -0.06 | -3.87% | 3 | 1,192 | 2025-06-20 | 64.28 | -1.37 | -2.09% | 1 | 0 |
| 3.35 | +0.20 | +6.35% | 2 | 544 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 4.00 | +0.45 | +12.68% | 3 | 1,455 | 2026-01-16 | 68.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.