Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:145.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 433 | 4,217 | 2022-12-16 | 70.96 | 0.00 | - | 1 | 2 |
| 0.39 | +0.17 | +77.27% | 141 | 12,185 | 2023-01-20 | 58.60 | 0.00 | - | 75 | 170 |
| 1.27 | +0.37 | +41.11% | 116 | 1,491 | 2023-03-17 | 69.45 | 0.00 | - | 11 | 17 |
| 1.86 | +0.47 | +33.81% | 1 | 2,443 | 2023-04-21 | 59.25 | 0.00 | - | 1 | 2 |
| 3.16 | +0.59 | +22.96% | 21 | 1,471 | 2023-06-16 | 55.70 | -2.70 | -4.62% | 75 | 484 |
| 3.45 | 0.00 | - | 1 | 29 | 2023-07-21 | - | - | - | - | - |
| 4.83 | +1.01 | +26.44% | 125 | 253 | 2023-09-15 | 56.45 | -2.75 | -4.65% | 5 | 184 |
| 7.63 | +1.52 | +24.88% | 41 | 1,285 | 2024-01-19 | 57.30 | -3.65 | -5.99% | 16 | 650 |
| 10.69 | +4.27 | +66.51% | 8 | 781 | 2024-06-21 | 63.08 | 0.00 | - | 24 | 5 |
| 14.50 | +0.50 | +3.57% | 1 | 143 | 2025-01-17 | 68.50 | 0.00 | - | 12 | 27 |
© 2022 Yahoo. All rights reserved.
