UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-11,4312023-12-1553.150.00-10
0.020.00-142023-12-22-----
-----2023-12-2966.250.00--1
0.020.00-19,7542024-01-1973.550.00-21
0.03-0.08-72.73%22022024-02-1653.850.00--0
0.080.00-615,1872024-03-1569.880.00-11
0.11-0.02-15.38%2422024-04-1955.050.00-40
0.19+0.04+26.67%912024-05-17-----
0.270.00-1401,5692024-06-2166.000.00-11
0.360.00-2422024-07-19-----
0.950.00-16762024-12-2055.370.00-10
1.08-0.05-4.42%97962025-01-1762.520.00-11
2.20-0.04-1.79%12442025-06-2060.760.00-2420
3.80+0.05+1.33%232922025-12-1961.480.00-11
3.90+0.05+1.30%43702026-01-1663.500.00-31