UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.03+100.00%4334,2172022-12-1670.960.00-12
0.39+0.17+77.27%14112,1852023-01-2058.600.00-75170
1.27+0.37+41.11%1161,4912023-03-1769.450.00-1117
1.86+0.47+33.81%12,4432023-04-2159.250.00-12
3.16+0.59+22.96%211,4712023-06-1655.70-2.70-4.62%75484
3.450.00-1292023-07-21-----
4.83+1.01+26.44%1252532023-09-1556.45-2.75-4.65%5184
7.63+1.52+24.88%411,2852024-01-1957.30-3.65-5.99%16650
10.69+4.27+66.51%87812024-06-2163.080.00-245
14.50+0.50+3.57%11432025-01-1768.500.00-1227