BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.50-13.01-15.58%8562020-07-170.03-0.06-66.67%11,449
113.30+113.30-3102020-07-240.150.00-1951
70.91+70.91--162020-07-310.150.00--6
-----2020-08-070.18+0.18--1
75.350.00--02020-08-210.10-0.46-82.14%30194
58.100.00-2342020-09-180.22-0.53-70.67%5390
115.50+40.80+54.62%10422020-10-160.65-0.48-42.48%1265
78.270.00-51342020-11-200.98-0.97-49.74%5905
75.400.00-13122020-12-181.70-0.50-22.73%10281
74.09-4.90-6.20%154852021-01-151.46-1.39-48.77%23,952
-----2021-02-193.800.00-49332
115.85+47.25+68.88%4462021-06-183.00-3.50-53.85%944,427
-----2021-10-155.40+5.40-39
110.85+17.85+19.19%21052022-01-215.51-3.49-38.78%7977
112.98+23.53+26.31%252022-06-1710.400.00-1461
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more