UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.97 +0.18 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%11862022-05-2756.690.00-13
0.04-0.13-76.47%5692022-06-0357.880.00-28
0.09-0.16-64.00%252022-06-10-----
0.13-0.08-38.10%1111,7962022-06-1757.00+2.44+4.47%211,196
0.37-0.22-37.29%771,3502022-07-1558.11+1.10+1.93%40337
1.23-0.29-19.08%484,3252022-09-1658.520.00-22,959
1.83-0.37-16.82%343502022-10-2160.35-0.25-0.41%933
2.76-1.19-30.13%311,8962022-12-1660.110.00-281,293
3.49-0.51-12.75%25,7052023-01-2057.350.00-42,919
6.800.00-14592023-03-1760.610.00-10495
6.12-1.08-15.00%351,0242023-06-1658.000.00-3732
11.800.00-57732024-01-1966.730.00-12,078