BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.38 | 0.00 | - | 11 | 10 | 2020-04-09 | 0.02 | 0.00 | - | 8 | 32 |
| 49.38 | 0.00 | - | 1 | 31 | 2020-04-17 | 0.02 | -0.02 | -50.00% | 3 | 1,694 |
| 39.34 | 0.00 | - | - | 1 | 2020-04-24 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2020-05-01 | 0.25 | 0.00 | - | 1 | 45 |
| 51.75 | 0.00 | - | 5 | 5 | 2020-05-15 | 0.66 | +0.03 | +4.76% | 4 | 119 |
| 51.21 | 0.00 | - | 1 | 220 | 2020-06-19 | 1.25 | -0.01 | -0.79% | 19 | 5,881 |
| 63.01 | 0.00 | - | - | 1 | 2020-07-17 | 1.75 | 0.00 | - | 100 | 589 |
| 46.55 | 0.00 | - | 3 | 25 | 2020-09-18 | 2.87 | -0.17 | -5.59% | 2 | 194 |
| 44.50 | 0.00 | - | - | 0 | 2020-10-16 | 11.95 | 0.00 | - | 4 | 191 |
| 76.75 | 0.00 | - | - | 10 | 2020-11-20 | 4.40 | -0.10 | -2.22% | 2 | 199 |
| - | - | - | - | - | 2020-12-18 | 5.40 | +0.25 | +4.85% | 2 | 10 |
| 53.00 | 0.00 | - | 1 | 492 | 2021-01-15 | 5.55 | 0.00 | - | 11 | 4,175 |
| - | - | - | - | - | 2021-02-19 | 6.52 | 0.00 | - | 151 | 0 |
| 56.85 | 0.00 | - | 2 | 44 | 2021-06-18 | 9.20 | -1.84 | -16.67% | 5 | 553 |
| 58.60 | 0.00 | - | 4 | 110 | 2022-01-21 | 12.88 | -1.40 | -9.80% | 152 | 583 |
© 2020 Verizon Media. All rights reserved.