BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | -13.01 | -15.58% | 8 | 56 | 2020-07-17 | 0.03 | -0.06 | -66.67% | 1 | 1,449 |
| 113.30 | +113.30 | - | 3 | 10 | 2020-07-24 | 0.15 | 0.00 | - | 1 | 951 |
| 70.91 | +70.91 | - | - | 16 | 2020-07-31 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2020-08-07 | 0.18 | +0.18 | - | - | 1 |
| 75.35 | 0.00 | - | - | 0 | 2020-08-21 | 0.10 | -0.46 | -82.14% | 30 | 194 |
| 58.10 | 0.00 | - | 2 | 34 | 2020-09-18 | 0.22 | -0.53 | -70.67% | 5 | 390 |
| 115.50 | +40.80 | +54.62% | 10 | 42 | 2020-10-16 | 0.65 | -0.48 | -42.48% | 1 | 265 |
| 78.27 | 0.00 | - | 5 | 134 | 2020-11-20 | 0.98 | -0.97 | -49.74% | 5 | 905 |
| 75.40 | 0.00 | - | 13 | 12 | 2020-12-18 | 1.70 | -0.50 | -22.73% | 10 | 281 |
| 74.09 | -4.90 | -6.20% | 15 | 485 | 2021-01-15 | 1.46 | -1.39 | -48.77% | 2 | 3,952 |
| - | - | - | - | - | 2021-02-19 | 3.80 | 0.00 | - | 49 | 332 |
| 115.85 | +47.25 | +68.88% | 4 | 46 | 2021-06-18 | 3.00 | -3.50 | -53.85% | 94 | 4,427 |
| - | - | - | - | - | 2021-10-15 | 5.40 | +5.40 | - | 3 | 9 |
| 110.85 | +17.85 | +19.19% | 2 | 105 | 2022-01-21 | 5.51 | -3.49 | -38.78% | 7 | 977 |
| 112.98 | +23.53 | +26.31% | 2 | 5 | 2022-06-17 | 10.40 | 0.00 | - | 14 | 61 |
© 2020 Verizon Media. All rights reserved.