BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.26 | 0.00 | - | 1 | 10 | 2020-02-21 | 0.09 | -0.06 | -40.00% | 220 | 1,535 |
| 74.00 | 0.00 | - | 50 | 34 | 2020-03-20 | 0.19 | -0.12 | -38.71% | 158 | 1,716 |
| 81.83 | 0.00 | - | 1 | 24 | 2020-04-17 | 0.34 | 0.00 | - | 67 | 1,043 |
| 67.06 | +2.01 | +3.09% | 2 | 228 | 2020-06-19 | 0.92 | -0.20 | -17.86% | 10 | 3,349 |
| - | - | - | - | - | 2020-07-17 | 0.64 | 0.00 | - | 1 | 261 |
| 81.60 | 0.00 | - | 1 | 24 | 2020-09-18 | 2.14 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2020-10-16 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2020-11-20 | 2.84 | -0.13 | -4.38% | 100 | 84 |
| 77.90 | 0.00 | - | 1 | 420 | 2021-01-15 | 3.50 | -0.60 | -14.63% | 3 | 5,188 |
| 69.95 | 0.00 | - | 1 | 13 | 2021-06-18 | 5.40 | +0.26 | +5.06% | 5 | 683 |
| 91.05 | 0.00 | - | 1 | 56 | 2022-01-21 | 6.42 | 0.00 | - | 2 | 486 |