Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 13 | 2024-08-16 | 70.79 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 167 | 2024-10-18 | 66.28 | 0.00 | - | 1,000 | 1 |
| 0.07 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2 | 0 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 2 | 20 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 1 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 351 | 2025-06-20 | 65.32 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 309 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 457 | 2026-01-16 | 67.00 | 0.00 | - | 1 | 1 |
| 4.93 | +0.73 | +17.38% | 4 | 21 | 2026-12-18 | 68.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.