BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.380.00-11102020-04-090.020.00-832
49.380.00-1312020-04-170.02-0.02-50.00%31,694
39.340.00--12020-04-240.150.00-114
-----2020-05-010.250.00-145
51.750.00-552020-05-150.66+0.03+4.76%4119
51.210.00-12202020-06-191.25-0.01-0.79%195,881
63.010.00--12020-07-171.750.00-100589
46.550.00-3252020-09-182.87-0.17-5.59%2194
44.500.00--02020-10-1611.950.00-4191
76.750.00--102020-11-204.40-0.10-2.22%2199
-----2020-12-185.40+0.25+4.85%210
53.000.00-14922021-01-155.550.00-114,175
-----2021-02-196.520.00-1510
56.850.00-2442021-06-189.20-1.84-16.67%5553
58.600.00-41102022-01-2112.88-1.40-9.80%152583
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more