BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.260.00-1102020-02-210.09-0.06-40.00%2201,535
74.000.00-50342020-03-200.19-0.12-38.71%1581,716
81.830.00-1242020-04-170.340.00-671,043
67.06+2.01+3.09%22282020-06-190.92-0.20-17.86%103,349
-----2020-07-170.640.00-1261
81.600.00-1242020-09-182.140.00-179
-----2020-10-161.430.00--1
-----2020-11-202.84-0.13-4.38%10084
77.900.00-14202021-01-153.50-0.60-14.63%35,188
69.950.00-1132021-06-185.40+0.26+5.06%5683
91.050.00-1562022-01-216.420.00-2486
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more