UK markets open in 4 hours 31 minutes
NIKKEI 225
37,787.39 +158.91 (+0.42%) HANG SENG
17,590.40 +305.86 (+1.77%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,572.18 +176.89 (+0.34%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2,087 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 887 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 5 | 29 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.30 | -0.04 | -11.76% | 9 | 650 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.36 | +0.07 | +24.14% | 2 | 1,775 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 52 | 192 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 8 | 350 | 2025-06-20 | 70.10 | -0.92 | -1.30% | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 300 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 3.23 | +0.40 | +14.13% | 1 | 648 | 2026-01-16 | 74.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.