UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.07+0.19 (+0.28%)
At close: 04:00PM EDT
69.03 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1542024-05-17-----
0.02-0.02-50.00%22,0342024-06-2172.300.00-100
0.050.00-448872024-07-1973.150.00-10
0.100.00-5292024-10-1869.130.00-1,0000
0.280.00-26502024-12-2070.950.00-10
0.29-0.06-17.14%21,7752025-01-1769.150.00-11
0.520.00-11432025-03-21-----
0.88-0.02-2.22%83452025-06-2075.770.00-10
2.34-0.07-2.90%12982025-12-1973.550.00-10
2.45-0.07-2.78%26342026-01-1675.500.00-100