Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 186 | 2022-05-27 | 56.69 | 0.00 | - | 1 | 3 |
| 0.04 | -0.13 | -76.47% | 5 | 69 | 2022-06-03 | 57.88 | 0.00 | - | 2 | 8 |
| 0.09 | -0.16 | -64.00% | 2 | 5 | 2022-06-10 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 11 | 11,796 | 2022-06-17 | 57.00 | +2.44 | +4.47% | 2 | 11,196 |
| 0.37 | -0.22 | -37.29% | 77 | 1,350 | 2022-07-15 | 58.11 | +1.10 | +1.93% | 40 | 337 |
| 1.23 | -0.29 | -19.08% | 48 | 4,325 | 2022-09-16 | 58.52 | 0.00 | - | 2 | 2,959 |
| 1.83 | -0.37 | -16.82% | 34 | 350 | 2022-10-21 | 60.35 | -0.25 | -0.41% | 9 | 33 |
| 2.76 | -1.19 | -30.13% | 31 | 1,896 | 2022-12-16 | 60.11 | 0.00 | - | 28 | 1,293 |
| 3.49 | -0.51 | -12.75% | 2 | 5,705 | 2023-01-20 | 57.35 | 0.00 | - | 4 | 2,919 |
| 6.80 | 0.00 | - | 1 | 459 | 2023-03-17 | 60.61 | 0.00 | - | 10 | 495 |
| 6.12 | -1.08 | -15.00% | 35 | 1,024 | 2023-06-16 | 58.00 | 0.00 | - | 3 | 732 |
| 11.80 | 0.00 | - | 5 | 773 | 2024-01-19 | 66.73 | 0.00 | - | 1 | 2,078 |
© 2022 Yahoo. All rights reserved.
