Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:145.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 1,431 | 2023-12-15 | 53.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 2023-12-22 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-29 | 66.25 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 9,754 | 2024-01-19 | 73.55 | 0.00 | - | 2 | 1 |
| 0.03 | -0.08 | -72.73% | 2 | 202 | 2024-02-16 | 53.85 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 61 | 5,187 | 2024-03-15 | 69.88 | 0.00 | - | 1 | 1 |
| 0.11 | -0.02 | -15.38% | 2 | 42 | 2024-04-19 | 55.05 | 0.00 | - | 4 | 0 |
| 0.19 | +0.04 | +26.67% | 9 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 140 | 1,569 | 2024-06-21 | 66.00 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 2 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 676 | 2024-12-20 | 55.37 | 0.00 | - | 1 | 0 |
| 1.08 | -0.05 | -4.42% | 9 | 796 | 2025-01-17 | 62.52 | 0.00 | - | 1 | 1 |
| 2.20 | -0.04 | -1.79% | 1 | 244 | 2025-06-20 | 60.76 | 0.00 | - | 242 | 0 |
| 3.80 | +0.05 | +1.33% | 23 | 292 | 2025-12-19 | 61.48 | 0.00 | - | 1 | 1 |
| 3.90 | +0.05 | +1.30% | 43 | 70 | 2026-01-16 | 63.50 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.