UK markets close in 2 hours 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
85.13 -2.43 (-2.78%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.450.00--22022-12-160.010.00--10
95.900.00-6182023-01-200.010.00-2909
72.300.00-162023-03-170.060.00-10100
48.600.00-2162023-04-210.080.00-259
-----2023-06-160.130.00-42
-----2023-07-210.180.00-20
-----2023-09-150.200.00-210
-----2024-01-190.330.00-217
-----2024-06-210.430.00-615
-----2025-01-170.610.00-43