Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 76 | 2024-12-20 | 64.02 | 0.00 | - | 1 | 1 |
| 0.11 | -0.08 | -42.11% | 4 | 12 | 2025-01-17 | 72.05 | 0.00 | - | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 4 | 1,069 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 0.51 | -0.09 | -15.00% | 1 | 169 | 2025-06-20 | 73.15 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 71 | 1,025 | 2025-12-19 | 75.10 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 56 | 4,867 | 2026-01-16 | 68.82 | 0.00 | - | 1 | 0 |
| 3.80 | +0.05 | +1.33% | 77 | 1,926 | 2026-12-18 | 73.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.