UK markets close in 8 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.45+0.93 (+1.03%)
At close: 04:01PM EST
91.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,42002022-12-1671.900.00-10
0.320.00-9502023-01-2060.120.00-110
1.060.00-1,78002023-03-1758.500.00-10
1.630.00-2202023-04-2160.850.00-10
2.750.00-2,08902023-06-1659.500.00-200
3.300.00-102023-07-2160.200.00-80
4.340.00-18902023-09-1560.450.00-270
6.960.00-5002024-01-1961.710.00-40
10.300.00-5102024-06-2179.430.00-40
14.000.00-302025-01-1763.500.00-100