UK markets open in 2 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.68-3.45 (-4.01%)
At close: 04:00PM EDT
83.00 +0.32 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-06-2178.070.00-500
0.030.00-102024-07-1978.490.00--0
0.450.00-2802024-12-2064.020.00-10
0.560.00-11302025-01-1765.300.00-500
0.950.00-302025-03-2181.100.00-10
1.820.00-202025-06-2075.400.00-10
3.250.00-502025-09-19-----
3.500.00-602025-12-1975.100.00-10
3.750.00-21602026-01-1668.820.00-10