UK markets open in 2 hours 53 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24262022-05-2757.990.00-50
0.02-0.07-77.78%21082022-06-0361.450.00-40
0.05-0.07-58.33%531272022-06-1062.900.00-1014
0.070.00-1,16526,6032022-06-1755.30-12.70-18.68%4516,747
0.12+0.02+20.00%1562022-06-2455.45-11.56-17.25%910
0.14+0.02+16.67%13492022-07-01-----
0.31+0.12+63.16%2169,5042022-07-1555.95-11.65-17.23%13318
1.44+0.77+114.93%38911,7562022-09-1656.82-10.55-15.66%126,719
2.01+1.04+107.22%122,6452022-10-2156.60-11.82-17.28%20223
3.10+1.57+102.61%6042,2482022-12-1657.34-10.88-15.95%2897
3.80+1.97+107.65%1,19820,9302023-01-2057.38-12.07-17.38%217,582
5.05+2.20+77.19%932,7992023-03-1769.550.00-121,109
7.05+2.75+63.95%873,8402023-06-1664.54-5.21-7.47%51,198
11.75+3.15+36.63%1975,7822024-01-1961.90-9.10-12.82%23,660