BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 52 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 18,539 | 2023-06-16 | 67.00 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | - | 6 | 2023-06-23 | 64.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 9 | 2023-06-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3,645 | 2023-07-21 | 64.70 | -1.80 | -2.71% | 2 | 0 |
| 0.26 | 0.00 | - | 12 | 374 | 2023-08-18 | 67.36 | 0.00 | - | 4 | 0 |
| 0.40 | -0.04 | -9.09% | 2 | 13,140 | 2023-09-15 | 64.70 | +1.75 | +2.78% | 1,802 | 250 |
| 0.55 | 0.00 | - | 8 | 1,079 | 2023-10-20 | 69.70 | 0.00 | - | 2 | 0 |
| 0.72 | -0.13 | -15.29% | 10 | 2,263 | 2023-11-17 | 64.35 | -1.55 | -2.35% | 2 | 0 |
| 0.93 | -0.13 | -12.26% | 33 | 2,212 | 2023-12-15 | 62.65 | 0.00 | - | 3 | 0 |
| 1.21 | -0.14 | -10.37% | 25 | 32,216 | 2024-01-19 | 64.80 | +1.45 | +2.29% | 2,450 | 236 |
| 3.05 | -0.25 | -7.58% | 68 | 6,096 | 2024-06-21 | 71.80 | 0.00 | - | 1 | 0 |
| 5.42 | +0.06 | +1.12% | 2 | 129 | 2024-12-20 | - | - | - | - | - |
| 5.62 | -0.03 | -0.53% | 48 | 3,173 | 2025-01-17 | 65.86 | 0.00 | - | 1 | 3 |
| 5.55 | 0.00 | - | 2 | 66 | 2025-06-20 | 67.60 | 0.00 | - | 1 | 55 |
| 8.60 | -1.60 | -15.69% | 14 | 222 | 2025-12-19 | 66.00 | 0.00 | - | 1 | 728 |
© 2023 Yahoo. All rights reserved.