BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.250.00-11622020-02-210.03+0.01+50.00%101,267
73.570.00-12972020-03-200.05+0.02+66.67%3732,543
62.960.00-5352020-04-170.310.00-204,195
73.85-5.24-6.63%156102020-06-190.490.00-309,014
74.010.00-1162020-07-170.66-0.12-15.38%25235
84.000.00-1122020-09-181.51+0.21+16.15%1419
-----2020-11-202.090.00-11
82.64+3.15+3.96%11,9422021-01-152.78-0.22-7.33%105,659
84.850.00-22352021-06-185.000.00-45,268
89.00-1.00-1.11%21482022-01-217.72-0.18-2.28%31,791
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more