BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.000.00-11502020-04-090.020.00-50
44.300.00-102020-04-170.050.00-1740
37.800.00-102020-04-240.210.00-770
37.560.00-3002020-05-010.320.00-10
-----2020-05-080.440.00-10
45.860.00-102020-05-150.780.00-680
46.950.00-102020-06-191.530.00-1,7800
48.350.00-302020-07-172.080.00-2,0120
50.410.00-402020-09-183.550.00-1,6860
51.210.00-102020-10-164.110.00-20
46.600.00-102020-11-205.000.00-1,1440
52.650.00-4902020-12-185.800.00-800
55.450.00-202021-01-156.650.00-80
60.230.00-402021-06-1810.200.00-30
61.380.00-202022-01-2113.900.00-50
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more