UK markets open in 1 hour 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.72-1.47 (-0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.760.00-102020-08-140.030.00-390
103.500.00-102020-08-210.010.00-10
111.200.00--02020-08-280.160.00-150
96.820.00-102020-09-180.190.00-210
105.480.00-802020-10-160.320.00-50
116.300.00-2002020-11-200.600.00-10
95.150.00-1302020-12-181.220.00-490
105.680.00-102021-01-151.500.00-30
91.040.00--102021-02-191.500.00-20
-----2021-03-192.650.00-10
103.900.00-102021-06-184.050.00-360
-----2021-07-164.750.00-20
-----2021-10-155.100.00-600
107.000.00-102022-01-219.700.00-10
112.320.00-202022-06-1710.400.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more