BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.45 | 0.00 | - | 6 | 24 | 2020-04-09 | 0.08 | -0.01 | -11.11% | 3 | 126 |
| 32.29 | 0.00 | - | 12 | 336 | 2020-04-17 | 0.08 | -0.54 | -87.10% | 30 | 3,728 |
| 34.09 | 0.00 | - | 1 | 2 | 2020-04-24 | 0.31 | -0.45 | -59.21% | 2 | 46 |
| 30.70 | 0.00 | - | - | 19 | 2020-05-01 | 0.49 | -0.66 | -57.39% | 2 | 75 |
| 32.80 | 0.00 | - | 2,281 | 2,279 | 2020-05-08 | 1.51 | 0.00 | - | 1 | 11 |
| 34.52 | 0.00 | - | 75 | 1,426 | 2020-05-15 | 1.00 | -1.21 | -54.75% | 13 | 4,354 |
| 43.95 | +7.01 | +18.98% | 1 | 558 | 2020-06-19 | 2.00 | -1.50 | -42.86% | 16 | 5,105 |
| 39.20 | 0.00 | - | 1 | 2 | 2020-07-17 | 2.87 | -1.33 | -31.67% | 92 | 500 |
| 43.90 | 0.00 | - | 1 | 34 | 2020-09-18 | 4.35 | -2.01 | -31.60% | 7 | 1,415 |
| 42.60 | 0.00 | - | - | 21 | 2020-10-16 | 5.45 | 0.00 | - | 4 | 18 |
| 45.85 | 0.00 | - | 10 | 50 | 2020-11-20 | 8.12 | 0.00 | - | 2 | 244 |
| 49.30 | 0.00 | - | - | 10 | 2020-12-18 | 8.20 | 0.00 | - | 25 | 26 |
| 41.80 | 0.00 | - | 1 | 629 | 2021-01-15 | 7.85 | 0.00 | - | 10 | 3,058 |
| 44.59 | 0.00 | - | - | 1 | 2021-02-19 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 176 | 2021-06-18 | 12.93 | 0.00 | - | 7 | 573 |
| 57.75 | +4.60 | +8.65% | 1 | 244 | 2022-01-21 | 25.17 | 0.00 | - | 100 | 463 |
© 2020 Verizon Media. All rights reserved.