BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | - | 1 | 2020-01-31 | 0.03 | 0.00 | - | 1 | 10 |
| 72.48 | 0.00 | - | 8 | 86 | 2020-02-21 | 0.07 | 0.00 | - | 7 | 2,567 |
| 68.63 | 0.00 | - | 1 | 514 | 2020-03-20 | 0.12 | 0.00 | - | 1 | 5,471 |
| 50.50 | 0.00 | - | 1 | 0 | 2020-04-17 | 0.17 | 0.00 | - | 3 | 2,192 |
| 65.10 | 0.00 | - | 2 | 566 | 2020-06-19 | 0.62 | 0.00 | - | 20 | 3,671 |
| 66.18 | 0.00 | - | 1 | 2 | 2020-07-17 | 0.83 | 0.00 | - | 15 | 180 |
| 66.73 | 0.00 | - | 8 | 9 | 2020-09-18 | 1.73 | 0.00 | - | 60 | 392 |
| - | - | - | - | - | 2020-11-20 | 2.65 | 0.00 | - | - | - |
| 69.80 | 0.00 | - | 3 | 620 | 2021-01-15 | 3.77 | +0.47 | +14.24% | 25 | 3,066 |
| 78.60 | 0.00 | - | 5 | 165 | 2021-06-18 | 6.00 | 0.00 | - | 1 | 940 |
| 84.36 | 0.00 | - | 1 | 74 | 2022-01-21 | 9.58 | 0.00 | - | 4 | 308 |