BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.83+1.83+2.69%2262020-07-170.07-0.11-61.11%1706
106.60+106.60-5232020-07-240.250.00-153
60.75+60.75--102020-07-310.11-0.22-66.67%13
69.18+69.18-112020-08-210.12-0.48-80.00%146
63.350.00-8332020-09-180.34-0.93-73.23%11,223
76.150.00-1462020-10-160.60-0.98-62.03%1130
100.00+27.10+37.17%1532020-11-201.39-1.01-42.08%1330
91.15+37.79+70.82%21422020-12-183.520.00-174
113.29+41.94+58.78%16232021-01-151.84-2.49-57.51%153,164
71.960.00-112021-02-193.45-1.65-32.35%3396
-----2021-03-194.720.00--50
108.16+28.16+35.20%11732021-06-183.91-3.09-44.14%210,151
109.00+35.00+47.30%22542022-01-216.85-3.25-32.18%452,492
115.65+34.14+41.88%122022-06-1710.80-3.04-21.97%116
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more