BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.83 | +1.83 | +2.69% | 2 | 26 | 2020-07-17 | 0.07 | -0.11 | -61.11% | 1 | 706 |
| 106.60 | +106.60 | - | 5 | 23 | 2020-07-24 | 0.25 | 0.00 | - | 1 | 53 |
| 60.75 | +60.75 | - | - | 10 | 2020-07-31 | 0.11 | -0.22 | -66.67% | 1 | 3 |
| 69.18 | +69.18 | - | 1 | 1 | 2020-08-21 | 0.12 | -0.48 | -80.00% | 1 | 46 |
| 63.35 | 0.00 | - | 8 | 33 | 2020-09-18 | 0.34 | -0.93 | -73.23% | 1 | 1,223 |
| 76.15 | 0.00 | - | 1 | 46 | 2020-10-16 | 0.60 | -0.98 | -62.03% | 1 | 130 |
| 100.00 | +27.10 | +37.17% | 1 | 53 | 2020-11-20 | 1.39 | -1.01 | -42.08% | 1 | 330 |
| 91.15 | +37.79 | +70.82% | 2 | 142 | 2020-12-18 | 3.52 | 0.00 | - | 1 | 74 |
| 113.29 | +41.94 | +58.78% | 1 | 623 | 2021-01-15 | 1.84 | -2.49 | -57.51% | 15 | 3,164 |
| 71.96 | 0.00 | - | 1 | 1 | 2021-02-19 | 3.45 | -1.65 | -32.35% | 33 | 96 |
| - | - | - | - | - | 2021-03-19 | 4.72 | 0.00 | - | - | 50 |
| 108.16 | +28.16 | +35.20% | 1 | 173 | 2021-06-18 | 3.91 | -3.09 | -44.14% | 2 | 10,151 |
| 109.00 | +35.00 | +47.30% | 2 | 254 | 2022-01-21 | 6.85 | -3.25 | -32.18% | 45 | 2,492 |
| 115.65 | +34.14 | +41.88% | 1 | 2 | 2022-06-17 | 10.80 | -3.04 | -21.97% | 1 | 16 |
© 2020 Verizon Media. All rights reserved.