BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.450.00-6242020-04-090.08-0.01-11.11%3126
32.290.00-123362020-04-170.08-0.54-87.10%303,728
34.090.00-122020-04-240.31-0.45-59.21%246
30.700.00--192020-05-010.49-0.66-57.39%275
32.800.00-2,2812,2792020-05-081.510.00-111
34.520.00-751,4262020-05-151.00-1.21-54.75%134,354
43.95+7.01+18.98%15582020-06-192.00-1.50-42.86%165,105
39.200.00-122020-07-172.87-1.33-31.67%92500
43.900.00-1342020-09-184.35-2.01-31.60%71,415
42.600.00--212020-10-165.450.00-418
45.850.00-10502020-11-208.120.00-2244
49.300.00--102020-12-188.200.00-2526
41.800.00-16292021-01-157.850.00-103,058
44.590.00--12021-02-19-----
74.000.00-11762021-06-1812.930.00-7573
57.75+4.60+8.65%12442022-01-2125.170.00-100463
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more