UK markets open in 56 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.45+0.93 (+1.03%)
At close: 04:01PM EST
91.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-12-1674.980.00-10
0.250.00-3402023-01-2079.400.00-100
0.840.00-102023-03-1779.300.00-2,5900
1.440.00-2102023-04-2165.260.00-20
2.200.00-102023-06-1665.000.00-240
-----2023-07-2165.150.00-30
3.900.00-19602023-09-1565.150.00-110
6.400.00-202024-01-1965.030.00-10
9.110.00-202024-06-2189.320.00-10
12.900.00-702025-01-1780.800.00-10