BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.700.00--12020-01-310.030.00-110
72.480.00-8862020-02-210.070.00-72,567
68.630.00-15142020-03-200.120.00-15,471
50.500.00-102020-04-170.170.00-32,192
65.100.00-25662020-06-190.620.00-203,671
66.180.00-122020-07-170.830.00-15180
66.730.00-892020-09-181.730.00-60392
-----2020-11-202.650.00---
69.800.00-36202021-01-153.77+0.47+14.24%253,066
78.600.00-51652021-06-186.000.00-1940
84.360.00-1742022-01-219.580.00-4308
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more