BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 17 | 2023-06-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 12 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 3,553 | 2023-06-16 | 64.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 18 | 2023-06-30 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 145 | 1,559 | 2023-07-21 | 64.94 | 0.00 | - | 10 | 0 |
| 0.22 | +0.07 | +46.67% | 1 | 359 | 2023-08-18 | 72.00 | 0.00 | - | 1 | 0 |
| 0.37 | +0.04 | +12.12% | 2 | 1,793 | 2023-09-15 | 53.95 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 2 | 1,255 | 2023-10-20 | 76.63 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 105 | 0 | 2023-11-17 | 57.35 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 19 | 1,138 | 2023-12-15 | 56.45 | 0.00 | - | - | 0 |
| 1.16 | +0.09 | +8.41% | 62 | 5,997 | 2024-01-19 | 71.99 | 0.00 | - | 943 | 307 |
| 1.94 | 0.00 | - | 2 | 438 | 2024-06-21 | 71.44 | 0.00 | - | 2 | 90 |
| 3.94 | 0.00 | - | 1 | 18 | 2024-12-20 | 75.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 57 | 153 | 2025-01-17 | 72.15 | 0.00 | - | 130 | 0 |
| 5.60 | 0.00 | - | 2 | 187 | 2025-06-20 | 72.05 | 0.00 | - | 50 | 50 |
| 9.25 | +1.32 | +16.65% | 1 | 207 | 2025-12-19 | 66.27 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.