BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-8172023-06-02-----
0.080.00-4122023-06-09-----
0.010.00-83,5532023-06-1664.750.00-20
0.050.00--182023-06-30-----
0.07+0.01+16.67%1451,5592023-07-2164.940.00-100
0.22+0.07+46.67%13592023-08-1872.000.00-10
0.37+0.04+12.12%21,7932023-09-1553.950.00-60
0.370.00-21,2552023-10-2076.630.00-20
0.530.00-10502023-11-1757.350.00-70
0.800.00-191,1382023-12-1556.450.00--0
1.16+0.09+8.41%625,9972024-01-1971.990.00-943307
1.940.00-24382024-06-2171.440.00-290
3.940.00-1182024-12-2075.000.00-20
3.500.00-571532025-01-1772.150.00-1300
5.600.00-21872025-06-2072.050.00-5050
9.25+1.32+16.65%12072025-12-1966.270.00-12