UK markets open in 56 minutes
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
19,227.32 -213.86 (-1.10%) CRUDE OIL
74.36 +0.11 (+0.15%) GOLD FUTURES
1,783.60 +1.20 (+0.07%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
13,992.10 -103.25 (-0.73%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:155.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-12-16 | 74.98 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 2023-01-20 | 79.40 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2023-03-17 | 79.30 | 0.00 | - | 2,590 | 0 |
| 1.44 | 0.00 | - | 21 | 0 | 2023-04-21 | 65.26 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 65.00 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-07-21 | 65.15 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 196 | 0 | 2023-09-15 | 65.15 | 0.00 | - | 11 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 65.03 | 0.00 | - | 1 | 0 |
| 9.11 | 0.00 | - | 2 | 0 | 2024-06-21 | 89.32 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 7 | 0 | 2025-01-17 | 80.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
