UK markets open in 3 hours 47 minutes
NIKKEI 225
26,772.84 +168.00 (+0.63%) HANG SENG
20,625.32 +509.12 (+2.53%) CRUDE OIL
114.15 +0.06 (+0.05%) GOLD FUTURES
1,852.00 +4.40 (+0.24%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,943.09 -650.69 (-2.76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 322 | 2022-05-27 | 69.48 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 29 | 2022-06-03 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 13 | 2022-06-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 15 | 5,826 | 2022-06-17 | 60.65 | -12.35 | -16.92% | 5 | 5,461 |
| 0.15 | 0.00 | - | 2 | 2 | 2022-06-24 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 107 | 2,045 | 2022-07-15 | 62.70 | -10.81 | -14.71% | 1 | 178 |
| 1.20 | +0.68 | +130.77% | 27 | 13,748 | 2022-09-16 | 65.40 | -7.65 | -10.47% | 3 | 2,221 |
| 1.76 | +0.90 | +104.65% | 121 | 363 | 2022-10-21 | 65.60 | -7.72 | -10.53% | 3 | 46 |
| 2.15 | +0.57 | +36.08% | 4 | 1,021 | 2022-12-16 | 63.30 | -4.90 | -7.18% | 8 | 833 |
| 3.15 | +1.58 | +100.64% | 2,867 | 10,512 | 2023-01-20 | 62.00 | -11.50 | -15.65% | 18 | 4,961 |
| 3.77 | +1.44 | +61.80% | 102 | 240 | 2023-03-17 | 64.70 | -11.75 | -15.37% | 2 | 480 |
| 6.00 | +1.75 | +41.18% | 4 | 746 | 2023-06-16 | 67.70 | -2.60 | -3.70% | 1 | 767 |
| 11.20 | +3.20 | +40.00% | 4 | 805 | 2024-01-19 | 66.05 | -6.65 | -9.15% | 19 | 1,377 |
© 2022 Yahoo. All rights reserved.
