UK markets open in 3 hours 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-73222022-05-2769.480.00--0
0.03+0.01+50.00%1292022-06-03-----
0.05+0.01+25.00%1132022-06-10-----
0.05-0.01-16.67%155,8262022-06-1760.65-12.35-16.92%55,461
0.150.00-222022-06-24-----
0.25+0.13+108.33%1072,0452022-07-1562.70-10.81-14.71%1178
1.20+0.68+130.77%2713,7482022-09-1665.40-7.65-10.47%32,221
1.76+0.90+104.65%1213632022-10-2165.60-7.72-10.53%346
2.15+0.57+36.08%41,0212022-12-1663.30-4.90-7.18%8833
3.15+1.58+100.64%2,86710,5122023-01-2062.00-11.50-15.65%184,961
3.77+1.44+61.80%1022402023-03-1764.70-11.75-15.37%2480
6.00+1.75+41.18%47462023-06-1667.70-2.60-3.70%1767
11.20+3.20+40.00%48052024-01-1966.05-6.65-9.15%191,377