UK Markets open in 2 hrs 44 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,947.13 -735.26 (-3.10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:160.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.35 | +7.37% | 81 | 10,029 | 2022-06-17 | 43.39 | -0.28 | -0.64% | 2 | 19,859 |
| 6.00 | +0.50 | +9.09% | 103 | 236 | 2022-07-15 | 45.60 | 0.00 | - | 6 | 59 |
| 8.10 | +0.50 | +6.58% | 40 | 5,512 | 2022-09-16 | 45.41 | -1.56 | -3.32% | 1 | 3,877 |
| 11.77 | +2.06 | +21.22% | 6 | 598 | 2022-12-16 | 50.38 | 0.00 | - | 4 | 505 |
| 11.80 | -0.10 | -0.84% | 116 | 9,110 | 2023-01-20 | 48.00 | -2.97 | -5.83% | 115 | 9,495 |
| 15.00 | +2.80 | +22.95% | 21 | 637 | 2023-03-17 | 52.82 | 0.00 | - | 2 | 629 |
| 16.25 | +0.05 | +0.31% | 3 | 3,364 | 2023-06-16 | 55.30 | 0.00 | - | 2 | 2,317 |
| 20.60 | -0.40 | -1.90% | 4 | 2,938 | 2024-01-19 | 55.00 | -4.16 | -7.03% | 1 | 3,960 |
© 2022 Yahoo. All rights reserved.
