Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,460 | 2024-06-21 | 87.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 321 | 2024-07-19 | 88.56 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 4 | 25,574 | 2024-12-20 | 83.05 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 10 | 12,100 | 2025-01-17 | 87.55 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 493 | 2025-06-20 | 77.37 | 0.00 | - | 4 | 0 |
| 2.70 | -0.12 | -4.26% | 1 | 2,987 | 2025-12-19 | 87.42 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 2 | 514 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.