BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.85 | 0.00 | - | 1 | 1 | 2020-01-24 | 0.03 | 0.00 | - | - | 36 |
| 59.96 | 0.00 | - | - | 7 | 2020-01-31 | 0.03 | 0.00 | - | - | 36 |
| 62.18 | 0.00 | - | 20 | 448 | 2020-02-21 | 0.05 | 0.00 | - | 1 | 5,388 |
| 62.30 | 0.00 | - | 20 | 1,034 | 2020-03-20 | 0.11 | 0.00 | - | 1 | 5,866 |
| 63.93 | 0.00 | - | 10 | 103 | 2020-04-17 | 0.38 | 0.00 | - | 1 | 2,120 |
| 64.35 | 0.00 | - | 14 | 1,374 | 2020-06-19 | 0.92 | 0.00 | - | 4 | 17,238 |
| 70.05 | 0.00 | - | 3 | 14 | 2020-07-17 | 1.27 | 0.00 | - | 1 | 176 |
| 69.71 | 0.00 | - | 18 | 30 | 2020-09-18 | 1.94 | 0.00 | - | 28 | 1,890 |
| - | - | - | - | - | 2020-11-20 | 3.36 | 0.00 | - | - | 7 |
| 72.36 | +3.76 | +5.48% | 40 | 1,835 | 2021-01-15 | 4.17 | 0.00 | - | 1 | 4,580 |
| 74.64 | 0.00 | - | 1 | 404 | 2021-06-18 | 6.61 | 0.00 | - | 10 | 947 |
| 82.30 | 0.00 | - | 1 | 95 | 2022-01-21 | 10.20 | 0.00 | - | 1 | 240 |