UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12402023-02-10-----
0.05+0.01+25.00%19772023-02-1748.850.00-70
0.130.00-9162023-02-24-----
0.320.00-1342023-03-03-----
0.25+0.25--12023-03-10-----
0.27-0.09-25.00%188,8312023-03-1743.150.00-24
0.67-0.16-19.28%367,9162023-04-2154.15+4.95+10.06%25
1.59-0.41-20.50%13612,2702023-06-1651.200.00-114
2.02-0.53-20.78%701,9062023-07-2149.450.00-440
3.15-0.64-16.89%1312,2522023-09-1549.950.00-2275
5.80-1.05-15.33%2368,5302024-01-1950.770.00-44,752
8.00-3.10-27.93%104072024-06-2147.390.00-425
13.00-1.10-7.80%266142025-01-1754.930.00-487
17.050.00-1262025-06-20-----