BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.88 | -1.96 | -7.04% | 9 | 51 | 2020-04-09 | 0.20 | -0.20 | -50.00% | 48 | 1,002 |
| 28.20 | 0.00 | - | 2 | 236 | 2020-04-17 | 0.54 | -0.20 | -27.03% | 151 | 3,358 |
| 28.15 | +10.90 | +63.19% | 7 | 17 | 2020-04-24 | 1.02 | -0.22 | -17.74% | 32 | 118 |
| 28.85 | -7.45 | -20.52% | 1 | 2 | 2020-05-01 | 1.45 | -0.55 | -27.50% | 7 | 30 |
| 32.42 | +1.01 | +3.22% | 8 | 2,869 | 2020-05-15 | 2.91 | +0.10 | +3.56% | 27 | 1,153 |
| 31.20 | -1.68 | -5.11% | 10 | 1,526 | 2020-06-19 | 4.35 | -0.10 | -2.25% | 3,020 | 18,487 |
| 34.86 | 0.00 | - | 2 | 162 | 2020-07-17 | 5.35 | +0.75 | +16.30% | 35 | 2,481 |
| 41.70 | 0.00 | - | 2 | 108 | 2020-09-18 | 7.15 | 0.00 | - | 42 | 2,280 |
| 31.65 | 0.00 | - | 1 | 16 | 2020-10-16 | - | - | - | - | - |
| 51.95 | 0.00 | - | - | 26 | 2020-11-20 | 9.85 | +0.56 | +6.03% | 10 | 249 |
| 41.82 | 0.00 | - | 3 | 6 | 2020-12-18 | 9.22 | 0.00 | - | 6 | 8 |
| 41.00 | 0.00 | - | 6 | 1,880 | 2021-01-15 | 11.65 | +1.20 | +11.48% | 2,912 | 5,221 |
| 46.05 | 0.00 | - | 5 | 389 | 2021-06-18 | 14.62 | -1.88 | -11.39% | 4 | 2,688 |
| 50.15 | 0.00 | - | 4 | 474 | 2022-01-21 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.