Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:160.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 240 | 2023-02-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 977 | 2023-02-17 | 48.85 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 9 | 16 | 2023-02-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 34 | 2023-03-03 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 0.27 | -0.09 | -25.00% | 18 | 8,831 | 2023-03-17 | 43.15 | 0.00 | - | 2 | 4 |
| 0.67 | -0.16 | -19.28% | 36 | 7,916 | 2023-04-21 | 54.15 | +4.95 | +10.06% | 2 | 5 |
| 1.59 | -0.41 | -20.50% | 136 | 12,270 | 2023-06-16 | 51.20 | 0.00 | - | 1 | 14 |
| 2.02 | -0.53 | -20.78% | 70 | 1,906 | 2023-07-21 | 49.45 | 0.00 | - | 4 | 40 |
| 3.15 | -0.64 | -16.89% | 131 | 2,252 | 2023-09-15 | 49.95 | 0.00 | - | 22 | 75 |
| 5.80 | -1.05 | -15.33% | 236 | 8,530 | 2024-01-19 | 50.77 | 0.00 | - | 4 | 4,752 |
| 8.00 | -3.10 | -27.93% | 10 | 407 | 2024-06-21 | 47.39 | 0.00 | - | 4 | 25 |
| 13.00 | -1.10 | -7.80% | 26 | 614 | 2025-01-17 | 54.93 | 0.00 | - | 4 | 87 |
| 17.05 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
