BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.85+95.85--12020-07-100.02+0.02-66.67%321
88.66+88.66-102632020-07-170.04+0.04-103,981
100.55+100.55+29.24%952020-07-240.10+0.10-57
101.10+101.10-602020-07-310.09+0.09-212
-----2020-08-070.12+0.12-11
96.90+96.90-3682020-08-14-----
101.45+101.45+59.34%118232020-08-210.19+0.19-3547
57.40+57.40-11412020-09-180.37+0.37-1657,982
62.00+62.00-1602020-10-160.71+0.71-4.05%11,456
61.50+61.50-1412020-11-201.28+1.28+4.07%11,452
68.35+68.35-1802020-12-181.62+1.62+1.25%11901
102.55+102.55+2.55%21,7502021-01-152.10+2.10-0.47%211,626
74.00+74.00-1552021-02-192.67+2.67-1905
68.48+68.48-112021-03-19-----
105.14+105.14+23.56%23362021-06-184.40+4.40-16,485
-----2021-10-157.69+7.69-11,146
109.00+109.00+3.39%441,7102022-01-217.50+7.50-9.42%1510,173
112.72+112.72+3.41%3112022-06-179.45+9.45-5.50%2811,860
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more