BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.85 | +95.85 | - | - | 1 | 2020-07-10 | 0.02 | +0.02 | -66.67% | 3 | 21 |
| 88.66 | +88.66 | - | 10 | 263 | 2020-07-17 | 0.04 | +0.04 | - | 10 | 3,981 |
| 100.55 | +100.55 | +29.24% | 9 | 5 | 2020-07-24 | 0.10 | +0.10 | - | 5 | 7 |
| 101.10 | +101.10 | - | 6 | 0 | 2020-07-31 | 0.09 | +0.09 | - | 2 | 12 |
| - | - | - | - | - | 2020-08-07 | 0.12 | +0.12 | - | 1 | 1 |
| 96.90 | +96.90 | - | 36 | 8 | 2020-08-14 | - | - | - | - | - |
| 101.45 | +101.45 | +59.34% | 118 | 23 | 2020-08-21 | 0.19 | +0.19 | - | 3 | 547 |
| 57.40 | +57.40 | - | 1 | 141 | 2020-09-18 | 0.37 | +0.37 | - | 165 | 7,982 |
| 62.00 | +62.00 | - | 1 | 60 | 2020-10-16 | 0.71 | +0.71 | -4.05% | 1 | 1,456 |
| 61.50 | +61.50 | - | 1 | 41 | 2020-11-20 | 1.28 | +1.28 | +4.07% | 1 | 1,452 |
| 68.35 | +68.35 | - | 1 | 80 | 2020-12-18 | 1.62 | +1.62 | +1.25% | 11 | 901 |
| 102.55 | +102.55 | +2.55% | 2 | 1,750 | 2021-01-15 | 2.10 | +2.10 | -0.47% | 2 | 11,626 |
| 74.00 | +74.00 | - | 1 | 55 | 2021-02-19 | 2.67 | +2.67 | - | 1 | 905 |
| 68.48 | +68.48 | - | 1 | 1 | 2021-03-19 | - | - | - | - | - |
| 105.14 | +105.14 | +23.56% | 2 | 336 | 2021-06-18 | 4.40 | +4.40 | - | 1 | 6,485 |
| - | - | - | - | - | 2021-10-15 | 7.69 | +7.69 | - | 1 | 1,146 |
| 109.00 | +109.00 | +3.39% | 44 | 1,710 | 2022-01-21 | 7.50 | +7.50 | -9.42% | 15 | 10,173 |
| 112.72 | +112.72 | +3.41% | 3 | 11 | 2022-06-17 | 9.45 | +9.45 | -5.50% | 281 | 1,860 |
© 2020 Verizon Media. All rights reserved.