BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.850.00-112020-01-240.030.00--36
59.960.00--72020-01-310.030.00--36
62.180.00-204482020-02-210.050.00-15,388
62.300.00-201,0342020-03-200.110.00-15,866
63.930.00-101032020-04-170.380.00-12,120
64.350.00-141,3742020-06-190.920.00-417,238
70.050.00-3142020-07-171.270.00-1176
69.710.00-18302020-09-181.940.00-281,890
-----2020-11-203.360.00--7
72.36+3.76+5.48%401,8352021-01-154.170.00-14,580
74.640.00-14042021-06-186.610.00-10947
82.300.00-1952022-01-2110.200.00-1240
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more