UK Markets open in 2 hrs 44 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10+0.35+7.37%8110,0292022-06-1743.39-0.28-0.64%219,859
6.00+0.50+9.09%1032362022-07-1545.600.00-659
8.10+0.50+6.58%405,5122022-09-1645.41-1.56-3.32%13,877
11.77+2.06+21.22%65982022-12-1650.380.00-4505
11.80-0.10-0.84%1169,1102023-01-2048.00-2.97-5.83%1159,495
15.00+2.80+22.95%216372023-03-1752.820.00-2629
16.25+0.05+0.31%33,3642023-06-1655.300.00-22,317
20.60-0.40-1.90%42,9382024-01-1955.00-4.16-7.03%13,960