BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.88-1.96-7.04%9512020-04-090.20-0.20-50.00%481,002
28.200.00-22362020-04-170.54-0.20-27.03%1513,358
28.15+10.90+63.19%7172020-04-241.02-0.22-17.74%32118
28.85-7.45-20.52%122020-05-011.45-0.55-27.50%730
32.42+1.01+3.22%82,8692020-05-152.91+0.10+3.56%271,153
31.20-1.68-5.11%101,5262020-06-194.35-0.10-2.25%3,02018,487
34.860.00-21622020-07-175.35+0.75+16.30%352,481
41.700.00-21082020-09-187.150.00-422,280
31.650.00-1162020-10-16-----
51.950.00--262020-11-209.85+0.56+6.03%10249
41.820.00-362020-12-189.220.00-68
41.000.00-61,8802021-01-1511.65+1.20+11.48%2,9125,221
46.050.00-53892021-06-1814.62-1.88-11.39%42,688
50.150.00-44742022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more