BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.030.00-102020-04-090.310.00-690
22.770.00-302020-04-170.880.00-1100
31.700.00-202020-04-241.430.00-130
25.070.00-1802020-05-012.000.00-10
30.980.00--02020-05-082.600.00--0
31.490.00-202020-05-153.520.00-110
27.250.00-402020-06-195.200.00-10
22.550.00-202020-07-176.450.00-1480
30.010.00-502020-09-188.550.00-550
36.900.00-702020-10-1610.000.00-10
36.950.00-102020-11-2010.930.00-50
39.100.00-1002020-12-1811.800.00-100
41.750.00-102021-01-1512.200.00-30
40.900.00-1202021-06-1817.500.00-2,1410
49.000.00-202022-01-2123.150.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more