BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-07-100.02+0.02-217
95.70+95.70+6.75%11772020-07-170.04+0.04-20.00%835,726
96.94+96.94+90.45%1602020-07-240.06+0.06-34
-----2020-07-310.14+0.14-10
59.25+59.25-172020-08-210.15+0.15-25.00%12145
91.45+91.45-2702020-09-180.45+0.45-23.73%233,224
59.40+59.40-1332020-10-160.97+0.97-35261
41.75+41.75-1002020-11-201.50+1.50-1935
75.94+75.94-1442020-12-182.38+2.38-1193
88.60+88.60-11,1222021-01-152.15+2.15-13.65%105,728
48.00+48.00-562021-02-193.60+3.60-537668
-----2021-03-194.21+4.21-3127
73.80+73.80-151922021-06-185.15+5.15-24,093
104.00+104.00+58.30%3842022-01-218.60+8.60-5.39%2891
71.75+71.75--12022-06-1712.70+12.70-131
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more