UK markets open in 3 hours 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1122022-05-27-----
0.080.00-122022-06-0374.400.00--0
0.03-0.02-40.00%4292022-06-1078.000.00--0
0.05+0.01+25.00%56,7182022-06-1771.05-12.75-15.21%65,198
0.08+0.01+14.29%1262022-06-24-----
0.17+0.08+88.89%232,0282022-07-1570.38-3.25-4.41%11118
0.81+0.40+97.56%176,8102022-09-1671.45-11.40-13.76%104,102
0.99+0.22+28.57%934192022-10-2171.05-3.05-4.12%845
2.03+0.88+76.52%121,2692022-12-1677.65-1.60-2.02%1859
2.42+1.17+93.60%1584,1512023-01-2072.92-10.93-13.04%43,949
1.970.00-991,2802023-03-1773.20-8.93-10.87%137
4.95+1.80+57.14%1541,7252023-06-1685.670.00-2525
9.55+2.91+43.83%319842024-01-1974.90-6.65-8.15%122,064