BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.50-1.55-2.58%9814,9312020-01-170.010.00-113,336
-----2020-01-240.040.00-72165
-----2020-01-310.090.00-13
60.250.00-53052020-02-210.050.00-212,997
61.300.00-76522020-03-200.150.00-134,159
60.900.00-11912020-04-170.400.00-11,906
61.000.00-41,8812020-06-191.190.00-49,231
61.010.00-382020-07-171.540.00-15123
53.620.00--122020-09-183.030.00-3524
72.030.00-21,1332021-01-155.000.00-3742,950
76.100.00-21962021-06-187.180.00-10449
79.520.00-1542022-01-2110.800.00-51189
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more