BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.80+0.30+0.65%1701,0502020-01-240.030.00-4325
43.500.00-2005692020-01-310.04-0.04-50.00%53200
48.450.00-222020-02-070.08-0.03-27.27%239
50.350.00--22020-02-140.170.00-405449
46.50+2.88+6.60%2201,5372020-02-210.13-0.03-18.75%1254,568
43.570.00-632020-02-280.200.00--1
47.47+3.47+7.89%332,5702020-03-200.34-0.10-22.73%155,411
47.94-0.66-1.36%515202020-04-170.75-0.18-19.35%51,724
50.30+2.80+5.89%13,1442020-06-192.23-0.25-10.08%104,149
50.650.00-52152020-07-173.050.00-4242
53.17+2.87+5.71%11612020-09-184.10-0.60-12.77%61,457
-----2020-10-164.90+4.90--1
-----2020-11-206.200.00---
58.04+3.37+6.16%122,2072021-01-157.28-0.57-7.26%863,269
62.80+3.22+5.40%26972021-06-1811.100.00-3284
68.15+0.97+1.44%23022022-01-2115.000.00-5276
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more