Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 584 | 2022-08-19 | 85.65 | -4.13 | -4.60% | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 45 | 4,070 | 2022-09-16 | 87.20 | 0.00 | - | 1,545 | 581 |
| 0.10 | -0.03 | -23.08% | 10 | 662 | 2022-10-21 | 79.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 173 | 2022-11-18 | 86.00 | -1.00 | -1.15% | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 2,999 | 2022-12-16 | 84.50 | 0.00 | - | 1 | 1 |
| 0.63 | -0.14 | -18.18% | 28 | 6,208 | 2023-01-20 | 85.52 | +0.82 | +0.97% | 1 | 18,143 |
| 1.17 | -0.21 | -15.22% | 42 | 1,469 | 2023-03-17 | 83.60 | 0.00 | - | 1 | 263 |
| 2.62 | 0.00 | - | 44 | 4,633 | 2023-06-16 | 86.10 | +1.85 | +2.20% | 23 | 2,459 |
| 4.80 | -1.00 | -17.24% | 2 | 1,712 | 2024-01-19 | 83.39 | 0.00 | - | 10 | 364 |
| 9.00 | 0.00 | - | 5 | 132 | 2024-06-21 | 85.35 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
