UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55842022-08-1985.65-4.13-4.60%10
0.04-0.01-20.00%454,0702022-09-1687.200.00-1,545581
0.10-0.03-23.08%106622022-10-2179.500.00-10
0.210.00-11732022-11-1886.00-1.00-1.15%10
0.450.00-22,9992022-12-1684.500.00-11
0.63-0.14-18.18%286,2082023-01-2085.52+0.82+0.97%118,143
1.17-0.21-15.22%421,4692023-03-1783.600.00-1263
2.620.00-444,6332023-06-1686.10+1.85+2.20%232,459
4.80-1.00-17.24%21,7122024-01-1983.390.00-10364
9.000.00-51322024-06-2185.350.00-17