BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | +0.30 | +0.65% | 170 | 1,050 | 2020-01-24 | 0.03 | 0.00 | - | 4 | 325 |
| 43.50 | 0.00 | - | 200 | 569 | 2020-01-31 | 0.04 | -0.04 | -50.00% | 53 | 200 |
| 48.45 | 0.00 | - | 2 | 2 | 2020-02-07 | 0.08 | -0.03 | -27.27% | 2 | 39 |
| 50.35 | 0.00 | - | - | 2 | 2020-02-14 | 0.17 | 0.00 | - | 405 | 449 |
| 46.50 | +2.88 | +6.60% | 220 | 1,537 | 2020-02-21 | 0.13 | -0.03 | -18.75% | 125 | 4,568 |
| 43.57 | 0.00 | - | 6 | 3 | 2020-02-28 | 0.20 | 0.00 | - | - | 1 |
| 47.47 | +3.47 | +7.89% | 33 | 2,570 | 2020-03-20 | 0.34 | -0.10 | -22.73% | 15 | 5,411 |
| 47.94 | -0.66 | -1.36% | 51 | 520 | 2020-04-17 | 0.75 | -0.18 | -19.35% | 5 | 1,724 |
| 50.30 | +2.80 | +5.89% | 1 | 3,144 | 2020-06-19 | 2.23 | -0.25 | -10.08% | 10 | 4,149 |
| 50.65 | 0.00 | - | 5 | 215 | 2020-07-17 | 3.05 | 0.00 | - | 4 | 242 |
| 53.17 | +2.87 | +5.71% | 1 | 161 | 2020-09-18 | 4.10 | -0.60 | -12.77% | 6 | 1,457 |
| - | - | - | - | - | 2020-10-16 | 4.90 | +4.90 | - | - | 1 |
| - | - | - | - | - | 2020-11-20 | 6.20 | 0.00 | - | - | - |
| 58.04 | +3.37 | +6.16% | 12 | 2,207 | 2021-01-15 | 7.28 | -0.57 | -7.26% | 86 | 3,269 |
| 62.80 | +3.22 | +5.40% | 2 | 697 | 2021-06-18 | 11.10 | 0.00 | - | 3 | 284 |
| 68.15 | +0.97 | +1.44% | 2 | 302 | 2022-01-21 | 15.00 | 0.00 | - | 5 | 276 |