Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 2,092 | 2024-06-21 | 106.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 42 | 535 | 2024-12-20 | 106.07 | 0.00 | - | 3 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 3,054 | 2025-01-17 | 106.00 | 0.00 | - | 2 | 0 |
| 0.75 | +0.30 | +66.67% | 1 | 2,613 | 2025-06-20 | 103.89 | -2.06 | -1.94% | 7 | 0 |
| 1.34 | 0.00 | - | 50 | 696 | 2025-12-19 | 106.31 | 0.00 | - | 1 | 0 |
| 1.54 | +0.06 | +4.05% | 13 | 5,768 | 2026-01-16 | 105.66 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.