UK markets open in 2 hours 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.86+3.98 (+5.25%)
At close: 04:01PM EST
79.70 -0.16 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.040.00-110
49.410.00-14342023-01-200.020.00-22,761
64.650.00--12023-03-170.100.00-97151
49.660.00-132023-04-210.130.00-231
-----2023-06-160.230.00-257
-----2023-07-210.280.00-7270
47.780.00-1112023-09-150.410.00-240
60.510.00-152024-01-190.53-0.06-10.17%3114
59.650.00--62024-06-210.720.00-24
59.020.00-142025-01-171.00-0.09-8.26%22