BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.73+1.03+4.75%253612020-01-240.040.00-4568
18.40-4.85-20.86%3822020-01-310.13-0.09-40.91%138429
17.94-7.01-28.10%12,5822020-02-070.470.00-843,037
19.80-4.90-19.84%1492020-02-140.68-0.14-17.07%111561
24.16+0.46+1.94%4310,4092020-02-210.85-0.17-16.67%2997,652
19.55-6.69-25.50%21572020-02-281.130.00-30573
21.10-4.54-17.71%65,5612020-03-202.08-0.15-6.73%2158,494
22.95-4.20-15.47%21,1782020-04-173.20-0.15-4.48%41,807
31.220.00-1321,5732020-06-195.70-0.70-10.94%444,051
32.50+1.25+4.00%142832020-07-176.90-0.40-5.48%3641
34.50+0.11+0.32%71,8252020-09-1811.10+2.05+22.65%191,059
37.000.00---2020-10-1610.15-0.45-4.25%19416
37.450.00-40442020-11-2012.200.00-184
39.70+0.10+0.25%459,3022021-01-1512.950.00-194,620
45.98+0.71+1.57%21,3292021-06-1817.200.00-50333
53.00+0.42+0.80%81,1202022-01-2122.600.00-7136
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more