BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.73 | +1.03 | +4.75% | 25 | 361 | 2020-01-24 | 0.04 | 0.00 | - | 4 | 568 |
| 18.40 | -4.85 | -20.86% | 3 | 82 | 2020-01-31 | 0.13 | -0.09 | -40.91% | 138 | 429 |
| 17.94 | -7.01 | -28.10% | 1 | 2,582 | 2020-02-07 | 0.47 | 0.00 | - | 84 | 3,037 |
| 19.80 | -4.90 | -19.84% | 1 | 49 | 2020-02-14 | 0.68 | -0.14 | -17.07% | 111 | 561 |
| 24.16 | +0.46 | +1.94% | 43 | 10,409 | 2020-02-21 | 0.85 | -0.17 | -16.67% | 299 | 7,652 |
| 19.55 | -6.69 | -25.50% | 2 | 157 | 2020-02-28 | 1.13 | 0.00 | - | 30 | 573 |
| 21.10 | -4.54 | -17.71% | 6 | 5,561 | 2020-03-20 | 2.08 | -0.15 | -6.73% | 215 | 8,494 |
| 22.95 | -4.20 | -15.47% | 2 | 1,178 | 2020-04-17 | 3.20 | -0.15 | -4.48% | 4 | 1,807 |
| 31.22 | 0.00 | - | 13 | 21,573 | 2020-06-19 | 5.70 | -0.70 | -10.94% | 44 | 4,051 |
| 32.50 | +1.25 | +4.00% | 14 | 283 | 2020-07-17 | 6.90 | -0.40 | -5.48% | 3 | 641 |
| 34.50 | +0.11 | +0.32% | 7 | 1,825 | 2020-09-18 | 11.10 | +2.05 | +22.65% | 19 | 1,059 |
| 37.00 | 0.00 | - | - | - | 2020-10-16 | 10.15 | -0.45 | -4.25% | 194 | 16 |
| 37.45 | 0.00 | - | 40 | 44 | 2020-11-20 | 12.20 | 0.00 | - | 1 | 84 |
| 39.70 | +0.10 | +0.25% | 45 | 9,302 | 2021-01-15 | 12.95 | 0.00 | - | 19 | 4,620 |
| 45.98 | +0.71 | +1.57% | 2 | 1,329 | 2021-06-18 | 17.20 | 0.00 | - | 50 | 333 |
| 53.00 | +0.42 | +0.80% | 8 | 1,120 | 2022-01-21 | 22.60 | 0.00 | - | 7 | 136 |