UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.89 +0.10 (+0.12%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.19+0.20+20.20%4001,7082022-05-2075.30-8.20-9.82%9384
1.50+0.18+13.64%80928,9462022-06-1781.300.00-513,523
1.80+0.43+31.39%2094,7722022-07-1579.980.00-259
2.92+0.13+4.66%2537,0702022-09-1678.00-4.00-4.88%42,177
4.46+0.07+1.59%835,7312022-12-1690.850.00-5156
5.33+0.13+2.50%64232,2712023-01-20-----
7.99+1.09+15.80%81,0022023-03-1781.630.00-127
8.65-0.10-1.14%946,0422023-06-1685.990.00-30830
14.06+1.06+8.15%7614,5402024-01-1990.000.00-12,664