Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.20 | +20.20% | 400 | 1,708 | 2022-05-20 | 75.30 | -8.20 | -9.82% | 9 | 384 |
| 1.50 | +0.18 | +13.64% | 809 | 28,946 | 2022-06-17 | 81.30 | 0.00 | - | 5 | 13,523 |
| 1.80 | +0.43 | +31.39% | 209 | 4,772 | 2022-07-15 | 79.98 | 0.00 | - | 2 | 59 |
| 2.92 | +0.13 | +4.66% | 253 | 7,070 | 2022-09-16 | 78.00 | -4.00 | -4.88% | 4 | 2,177 |
| 4.46 | +0.07 | +1.59% | 83 | 5,731 | 2022-12-16 | 90.85 | 0.00 | - | 5 | 156 |
| 5.33 | +0.13 | +2.50% | 642 | 32,271 | 2023-01-20 | - | - | - | - | - |
| 7.99 | +1.09 | +15.80% | 8 | 1,002 | 2023-03-17 | 81.63 | 0.00 | - | 1 | 27 |
| 8.65 | -0.10 | -1.14% | 94 | 6,042 | 2023-06-16 | 85.99 | 0.00 | - | 30 | 830 |
| 14.06 | +1.06 | +8.15% | 761 | 4,540 | 2024-01-19 | 90.00 | 0.00 | - | 1 | 2,664 |
© 2022 Yahoo. All rights reserved.
