UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11602022-08-19123.300.00-91
0.020.00-13,2132022-09-1698.590.00-52
0.03-0.06-66.67%13612022-10-21105.000.00-10
0.100.00-11472022-11-18105.000.00--0
0.170.00-11,4482022-12-16106.050.00-50
0.26-0.05-16.13%70823,1872023-01-20125.000.00-3,8004,998
0.580.00-11,1662023-03-17128.500.00-100
1.03-0.27-20.77%212,2162023-06-16125.45+0.75+0.60%503485
2.60-0.68-20.73%308322024-01-19125.500.00-16438