Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,668 | 2024-01-19 | 141.10 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 11 | 8,116 | 2024-06-21 | 142.00 | 0.00 | - | 8 | 0 |
| 0.24 | -0.03 | -11.11% | 329 | 2,273 | 2025-01-17 | 145.22 | 0.00 | - | 3 | 3 |
| 0.47 | -0.11 | -18.97% | 45 | 631 | 2025-06-20 | 137.10 | 0.00 | - | 1 | 0 |
| 1.10 | -0.07 | -5.98% | 44 | 1,530 | 2025-12-19 | 146.28 | +9.18 | +6.70% | 1 | 0 |
© 2023 Yahoo. All rights reserved.