BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502020-04-0923.950.00-40
0.060.00-33402020-04-1724.650.00-130
0.120.00-1602020-04-2428.810.00-20
0.240.00-1102020-05-0131.750.00-1900
0.440.00-102020-05-0821.200.00-10
0.880.00-6702020-05-1525.200.00-210
1.140.00-302020-05-2233.000.00--0
2.300.00-16902020-06-1927.630.00-410
3.300.00-16902020-07-1735.420.00-350
5.650.00-4902020-09-1826.800.00-200
7.150.00-202020-10-1630.300.00-50
8.700.00-102020-11-2032.340.00-40
11.050.00-12802020-12-1834.550.00-10
10.300.00-15602021-01-1534.020.00-50
11.240.00-102021-02-19-----
15.700.00-302021-06-1841.500.00-70
22.750.00-1002022-01-2153.000.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more