BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.90+2.43+44.42%1,6941,1262020-01-240.48-1.18-71.08%1,4523,764
8.90+2.15+31.85%3138782020-01-311.42-1.40-49.65%1,257873
10.76+2.36+28.10%421,5522020-02-073.59-1.32-26.88%55403
11.30+1.96+20.99%173592020-02-144.27-1.13-20.93%13242
12.15+2.15+21.50%2946,8332020-02-214.29-1.61-27.29%12,5003,213
12.61+1.96+18.40%5552020-02-285.25-1.25-19.23%871
14.50+2.10+16.94%2298,3792020-03-206.35-1.75-21.60%5861,719
16.40+1.95+13.49%511,7482020-04-178.20-1.50-15.46%709701
20.50+1.57+8.29%5965,0192020-06-1911.90-1.60-11.85%5632,348
21.89+1.75+8.69%1824742020-07-1713.35-1.20-8.25%36252
25.00+1.00+4.17%65662020-09-1816.05-1.21-7.01%19172
26.35-1.52-5.45%-22020-10-1617.420.00--3
28.800.00--1292020-11-20-----
31.52+2.10+7.14%2543,1092021-01-1520.30-1.45-6.67%91,422
37.00+1.80+5.11%1461,1792021-06-1825.050.00-1548
45.30+2.05+4.74%483812022-01-2130.21-1.41-4.46%272
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more