BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.40+36.13+685.58%6644,6122020-07-170.33-9.46-96.63%1,90737,170
42.00+35.75+572.00%162652020-07-240.48-11.67-96.05%107365
42.10+34.71+469.69%171,5132020-07-310.85-11.55-93.15%38247
40.70+32.43+392.14%9512020-08-071.10-11.24-91.09%90
34.90+34.90-6262020-08-142.00+2.00+5.26%834
43.50+33.05+316.27%2811,5032020-08-212.32-12.57-84.42%1632,311
45.00+32.10+248.84%218,2512020-09-183.80-13.15-77.58%175,404
45.40+30.40+202.67%142,3142020-10-165.62-13.13-70.03%662,481
45.15+28.15+165.59%216212020-11-208.43-8.52-50.27%1626
50.00+31.27+166.95%193,1812020-12-189.60-10.10-51.27%81192
51.83+32.12+162.96%46,9522021-01-1510.35-12.95-55.58%322,959
52.15+30.60+142.00%518082021-02-1911.50-13.60-54.18%50138
53.00+53.00+5.58%162021-03-1912.75+12.75-4.85%5329
57.65+31.85+123.45%41,6752021-06-1815.45-13.79-47.16%13451
58.10+24.30+71.89%20292021-10-15-----
63.50+31.10+95.99%2423,0112022-01-2120.95-10.20-32.74%22649
66.00+29.12+78.96%203,6432022-06-1725.73-8.60-25.05%33287
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more