UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.07+0.19 (+0.28%)
At close: 04:00PM EDT
69.03 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.010.00-1832024-06-210.020.00-2394
47.000.00-232024-07-190.040.00-185
-----2024-10-180.050.00--1
52.000.00-442024-12-200.09+0.01+12.50%4217
46.350.00-21,0832025-01-170.150.00-2924
-----2025-03-210.21+0.07+50.00%25
50.950.00-992025-06-200.30+0.10+50.00%2112
45.260.00-142025-12-190.49-0.02-3.92%2151
46.00+0.55+1.21%1162026-01-160.620.00-275