UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.90+0.06 (+0.07%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.010.00-50390
79.850.00--12022-09-160.030.00-10066
78.650.00-12372022-10-210.140.00-12,098
63.000.00-11112023-01-200.230.00-1894
69.350.00-2302023-03-170.330.00--6
72.100.00-21132023-06-160.410.00-3488
68.55-0.90-1.30%41,4832024-01-190.83+0.16+23.88%2261
69.20+0.60+0.87%133292024-06-211.10+0.20+22.22%1229