Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 62 | 2 |
| 45.95 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 205 |
| 43.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 251 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 2 | 2 |
| 42.12 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 6 |
| 43.00 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.09 | +0.03 | +50.00% | 2 | 395 |
| - | - | - | - | - | 2025-03-21 | 0.16 | -0.04 | -20.00% | 2 | 51 |
| 47.85 | 0.00 | - | 5 | 46 | 2025-06-20 | 0.39 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2025-09-19 | 0.24 | 0.00 | - | 8 | 8 |
| 51.60 | 0.00 | - | 1 | 15 | 2025-12-19 | 0.44 | 0.00 | - | 33 | 33 |
| 44.25 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.75 | 0.00 | - | 3 | 560 |
| 44.71 | 0.00 | - | 1 | 4 | 2026-12-18 | 1.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.