UK markets open in 3 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.88+0.06 (+0.09%)
At close: 04:01PM EDT
68.97 +0.09 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.170.00-352024-04-190.020.00-1272
39.850.00-112024-05-170.050.00-163
39.750.00-12792024-06-210.030.00-2800
40.410.00-102024-07-190.040.00-276
40.400.00-132024-09-200.040.00-2203
42.610.00-10102024-10-180.09-0.08-47.06%452
42.000.00-12262024-12-200.19-0.10-34.48%2118
35.300.00-31552025-01-170.28-0.08-22.22%4198
-----2025-03-210.41-0.03-6.82%60
39.620.00-30512025-06-200.65-0.08-10.96%254
40.000.00-1152025-12-191.410.00-284
37.800.00-11392026-01-161.450.00-2565