UK markets open in 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
88.80 +1.24 (+1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.400.00-1002022-12-020.020.00-500
-----2022-12-090.020.00-2000
41.400.00-202022-12-160.010.00-50
44.440.00-202023-01-200.080.00-3220
30.250.00-1342023-03-170.280.00-10
29.890.00-2002023-04-210.530.00-20
45.650.00-3212023-06-160.630.00-60
42.900.00-5112023-09-151.360.00-20
48.730.00-1702024-01-191.600.00-100
49.720.00-6652024-06-212.290.00-10
48.000.00-202025-01-173.000.00-10