Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.06 | 0.00 | - | 200 | 8 |
| 32.80 | 0.00 | - | 1,690 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 4 | 4 |
| 42.55 | 0.00 | - | 15 | 137 | 2024-10-18 | 0.03 | 0.00 | - | 4 | 114 |
| 31.51 | 0.00 | - | 3 | 22 | 2024-11-15 | 0.15 | -0.05 | -25.00% | 2 | 94 |
| 31.68 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.13 | -0.01 | -7.14% | 142 | 104 |
| 32.40 | +0.35 | +1.09% | 2 | 25 | 2025-01-17 | 0.21 | -0.03 | -12.50% | 10 | 32 |
| 39.78 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.36 | +0.02 | +5.88% | 2 | 0 |
| 32.80 | 0.00 | - | 3 | 4 | 2025-06-20 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-09-19 | 1.15 | 0.00 | - | 10 | 33 |
| 37.44 | 0.00 | - | 1 | 53 | 2025-12-19 | 1.65 | 0.00 | - | 1 | 199 |
| 33.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 274 |
| 36.55 | -2.20 | -5.68% | 2 | 6 | 2026-12-18 | 2.46 | +0.12 | +5.13% | 8 | 3 |
© 2024 Yahoo. All rights reserved.