BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.03 | 0.00 | - | 2 | 11 |
| 42.00 | 0.00 | - | 8 | 16 | 2023-06-09 | 0.02 | 0.00 | - | 3 | 5 |
| 43.25 | 0.00 | - | 8 | 54 | 2023-06-16 | 0.02 | 0.00 | - | 9 | 1,966 |
| 36.25 | 0.00 | - | 16 | 27 | 2023-06-23 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 3 | 5 |
| 35.50 | +1.40 | +4.11% | 1 | 59 | 2023-07-21 | 0.07 | 0.00 | - | 8 | 548 |
| 34.60 | 0.00 | - | 4 | 72 | 2023-08-18 | 0.17 | -0.01 | -5.56% | 11 | 46 |
| 37.40 | -0.50 | -1.32% | 3 | 58 | 2023-09-15 | 0.26 | 0.00 | - | 1 | 3,555 |
| 42.75 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.40 | 0.00 | - | 1 | 35 |
| 39.95 | 0.00 | - | 3 | 11 | 2023-11-17 | 0.55 | 0.00 | - | 1 | 118 |
| 40.62 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.77 | 0.00 | - | 40 | 353 |
| 40.00 | 0.00 | - | 2 | 460 | 2024-01-19 | 0.86 | -0.07 | -7.53% | 425 | 2,843 |
| 45.18 | 0.00 | - | 1 | 119 | 2024-06-21 | 1.66 | +0.08 | +5.06% | 3 | 766 |
| - | - | - | - | - | 2024-12-20 | 2.71 | 0.00 | - | 10 | 427 |
| 42.30 | +2.30 | +5.75% | 1 | 451 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 282 |
| 45.49 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.20 | +0.40 | +14.29% | 1 | 233 |
| 52.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.66 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. All rights reserved.