UK markets close in 5 hours 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.29-3.56 (-4.76%)
At close: 04:00PM EDT
71.93 +0.64 (+0.90%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.800.00-102024-04-190.040.00-60
27.060.00-102024-05-170.030.00-20
32.180.00-21712024-06-210.140.00-30
29.850.00-202024-07-190.100.00-220
28.600.00--02024-08-160.160.00-50
32.670.00-28612024-09-200.290.00-50
30.600.00-1391382024-10-180.450.00-20
-----2024-11-150.480.00-80
30.000.00-102024-12-200.680.00-150
28.800.00-202025-01-170.670.00-60
29.890.00-102025-03-211.140.00-7750
30.100.00-202025-06-201.640.00-40
33.410.00-202025-12-192.740.00-130
34.580.00-602026-01-162.820.00-30