UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
86.12 +0.18 (+0.21%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.320.00-122022-12-020.030.00-11522
26.100.00-212022-12-090.030.00-137
35.400.00-31332022-12-160.010.00-125,088
23.850.00--12022-12-230.020.00-2766
-----2022-12-300.060.00-132
-----2023-01-060.040.00-55
43.180.00-101892023-01-200.12-0.01-7.69%93,071
34.230.00-5192023-03-170.45-0.05-10.00%15295
43.120.00-11122023-04-210.880.00-1407
35.950.00-10682023-06-161.40+0.12+9.38%11,519
-----2023-07-211.48-0.60-28.85%18
28.250.00-1562023-09-152.15-0.27-11.16%10340
34.700.00-102024-01-192.900.00-41,496
27.820.00-2862024-06-214.200.00-2454
44.770.00-11142025-01-176.550.00-270