Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 27.06 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 246 |
| 27.92 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 1,384 |
| 26.90 | 0.00 | - | 2 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 646 |
| 28.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 80 |
| 32.67 | 0.00 | - | 2 | 861 | 2024-09-20 | 0.17 | 0.00 | - | 4 | 224 |
| 30.60 | 0.00 | - | 139 | 138 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 6 | 37 |
| 25.40 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 1,134 |
| 26.10 | 0.00 | - | 5 | 996 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 6,738 |
| 27.50 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 801 |
| 28.20 | 0.00 | - | 6 | 121 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 279 |
| 29.60 | 0.00 | - | 1 | 51 | 2025-12-19 | 2.74 | 0.00 | - | 13 | 203 |
| 31.00 | 0.00 | - | 28 | 283 | 2026-01-16 | 3.20 | 0.00 | - | 8 | 1,206 |
© 2024 Yahoo. All rights reserved.