BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.59 | 0.00 | - | 1 | 6 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 5 |
| 31.67 | 0.00 | - | - | 1 | 2023-06-09 | 0.03 | 0.00 | - | - | 2 |
| 30.60 | 0.00 | - | 1 | 598 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 20 | 2,896 |
| 32.60 | 0.00 | - | 8 | 17 | 2023-06-23 | 0.05 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | - | 2 |
| 29.35 | 0.00 | - | 2 | 58 | 2023-07-21 | 0.10 | -0.01 | -9.09% | 8 | 297 |
| 32.10 | -22.50 | -41.21% | 1 | 5 | 2023-08-18 | 0.26 | 0.00 | - | 10 | 111 |
| 37.65 | 0.00 | - | 3 | 56 | 2023-09-15 | 0.43 | +0.01 | +2.38% | 2 | 1,287 |
| 55.60 | 0.00 | - | 10 | 15 | 2023-10-20 | 0.66 | -0.04 | -5.71% | 4 | 703 |
| 34.60 | 0.00 | - | 15 | 55 | 2023-11-17 | 0.84 | 0.00 | - | 1 | 2,460 |
| 36.40 | 0.00 | - | 1 | 46 | 2023-12-15 | 1.07 | +0.07 | +7.00% | 1 | 3,543 |
| 32.00 | 0.00 | - | 14 | 6,485 | 2024-01-19 | 1.34 | +0.13 | +10.74% | 261 | 4,686 |
| 36.53 | +2.21 | +6.44% | 1 | 108 | 2024-06-21 | 2.31 | +0.11 | +5.00% | 1 | 357 |
| 39.85 | 0.00 | - | 1 | 51 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 33 |
| 36.50 | 0.00 | - | 3 | 331 | 2025-01-17 | 3.50 | +0.10 | +2.94% | 5 | 359 |
| 36.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 38 |
| 39.50 | 0.00 | - | 58 | 111 | 2025-12-19 | 4.80 | -0.20 | -4.00% | 1 | 71 |
© 2023 Yahoo. All rights reserved.