BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.590.00-162023-06-020.010.00-25
31.670.00--12023-06-090.030.00--2
30.600.00-15982023-06-160.01-0.01-50.00%202,896
32.600.00-8172023-06-230.050.00-1260
-----2023-06-300.030.00--2
29.350.00-2582023-07-210.10-0.01-9.09%8297
32.10-22.50-41.21%152023-08-180.260.00-10111
37.650.00-3562023-09-150.43+0.01+2.38%21,287
55.600.00-10152023-10-200.66-0.04-5.71%4703
34.600.00-15552023-11-170.840.00-12,460
36.400.00-1462023-12-151.07+0.07+7.00%13,543
32.000.00-146,4852024-01-191.34+0.13+10.74%2614,686
36.53+2.21+6.44%11082024-06-212.31+0.11+5.00%1357
39.850.00-1512024-12-203.250.00-533
36.500.00-33312025-01-173.50+0.10+2.94%5359
36.900.00-132025-06-204.050.00-138
39.500.00-581112025-12-194.80-0.20-4.00%171