Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.01 | 0.00 | - | - | - |
30.10 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 126 |
27.09 | 0.00 | - | 7 | 14 | 2024-08-23 | - | - | - | - | - |
27.60 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 270 |
28.65 | 0.00 | - | 50 | 90 | 2024-10-18 | 0.15 | -0.02 | -11.76% | 2 | 113 |
26.90 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.23 | 0.00 | - | 2 | 17 |
26.20 | -0.95 | -3.50% | 5 | 292 | 2024-12-20 | 0.24 | -0.05 | -17.24% | 2 | 7 |
27.55 | 0.00 | - | 2 | 109 | 2025-01-17 | 0.29 | 0.00 | - | 5 | 29 |
28.30 | 0.00 | - | 2 | 13 | 2025-03-21 | 0.51 | 0.00 | - | 1 | 1,661 |
29.54 | +0.54 | +1.86% | 1 | 83 | 2025-06-20 | 0.96 | 0.00 | - | 4 | 123 |
32.06 | 0.00 | - | 3 | 14 | 2025-09-19 | 1.35 | 0.00 | - | 2 | 31 |
30.17 | -0.12 | -0.40% | 1 | 8 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 66 |
31.35 | +0.45 | +1.46% | 20 | 136 | 2026-01-16 | 1.93 | 0.00 | - | 43 | 829 |
34.10 | +1.10 | +3.33% | 4 | 109 | 2026-12-18 | 3.35 | 0.00 | - | 2 | 117 |