UK Markets open in 7 hrs 3 mins
NIKKEI 225
27,835.30 -390.78 (-1.38%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.15 -0.07 (-0.09%) GOLD FUTURES
1,814.50 -0.70 (-0.04%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,895.91 -188.76 (-1.34%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:50.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 1 | 91 | 2022-12-16 | 0.66 | -0.12 | -15.38% | 25 | 1,553 |
| 41.90 | -0.90 | -2.10% | 6 | 331 | 2023-01-20 | 0.93 | -0.13 | -12.26% | 46 | 4,781 |
| 43.65 | 0.00 | - | 12 | 193 | 2023-03-17 | 1.30 | -0.20 | -13.33% | 10 | 839 |
| 47.68 | 0.00 | - | 6 | 88 | 2023-06-16 | 2.00 | -0.31 | -13.42% | 10 | 506 |
| 49.38 | +1.78 | +3.74% | 30 | 7,647 | 2024-01-19 | 4.00 | +0.05 | +1.27% | 10 | 855 |
| 50.00 | 0.00 | - | 2 | 15 | 2024-06-21 | 4.75 | -0.33 | -6.50% | 1 | 109 |
© 2022 Yahoo. All rights reserved.
