UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.500.00--132022-08-190.010.00-510,980
42.560.00--12022-08-260.020.00-5174
-----2022-09-020.070.00-204163
-----2022-09-090.07-0.02-22.22%173
41.790.00-8272022-09-160.05-0.03-37.50%2091,569
-----2022-09-230.180.00-88
45.050.00-2402022-10-210.340.00-2581
44.650.00-792022-11-180.52-0.01-1.89%1193
43.800.00-1912022-12-160.66-0.12-15.38%251,553
41.90-0.90-2.10%63312023-01-200.93-0.13-12.26%464,781
43.650.00-121932023-03-171.30-0.20-13.33%10839
47.680.00-6882023-06-162.00-0.31-13.42%10506
49.38+1.78+3.74%307,6472024-01-194.00+0.05+1.27%10855
50.000.00-2152024-06-214.75-0.33-6.50%1109