UK markets close in 8 hours 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58-0.68 (-0.84%)
At close: 04:00PM EDT
80.59 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-10
-----2024-06-070.010.00-10
31.400.00-102024-06-210.030.00-60
-----2024-06-280.100.00-100
30.150.00-202024-07-190.050.00-40
32.450.00-102024-08-160.100.00-10
31.900.00-402024-09-200.160.00-20
32.230.00-602024-10-180.170.00-40
33.670.00-102024-11-150.320.00-20
32.250.00-102024-12-200.350.00-10
32.100.00-402025-01-170.550.00-120
33.800.00-1902025-03-210.760.00-10
33.940.00-502025-06-201.200.00-10
36.000.00-102025-09-191.860.00-20
35.840.00-202025-12-192.430.00-30
35.100.00-702026-01-162.440.00-40