UK Markets open in 7 hrs 3 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
85.65 -0.29 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.800.00-1912022-12-160.66-0.12-15.38%251,553
41.90-0.90-2.10%63312023-01-200.93-0.13-12.26%464,781
43.650.00-121932023-03-171.30-0.20-13.33%10839
47.680.00-6882023-06-162.00-0.31-13.42%10506
49.38+1.78+3.74%307,6472024-01-194.00+0.05+1.27%10855
50.000.00-2152024-06-214.75-0.33-6.50%1109