BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.08 | 0.00 | - | 5 | 4 |
| 24.00 | 0.00 | - | 1 | 117 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,227 |
| 29.80 | 0.00 | - | 4 | 3 | 2023-06-23 | - | - | - | - | - |
| 25.05 | 0.00 | - | 6 | 67 | 2023-07-21 | 0.10 | -0.07 | -41.18% | 19 | 941 |
| 28.10 | 0.00 | - | 1 | 37 | 2023-08-18 | 0.33 | -0.06 | -15.38% | 3 | 642 |
| 26.65 | 0.00 | - | 1 | 104 | 2023-09-15 | 0.68 | 0.00 | - | 1 | 911 |
| 27.00 | 0.00 | - | 1 | 37 | 2023-10-20 | 0.77 | -0.07 | -8.33% | 10 | 667 |
| 32.85 | +2.30 | +7.53% | 7 | 56 | 2023-11-17 | 1.00 | -0.14 | -12.28% | 1 | 487 |
| 31.25 | 0.00 | - | 5 | 56 | 2023-12-15 | 1.27 | -0.23 | -15.33% | 2 | 1,491 |
| 37.35 | 0.00 | - | 2 | 400 | 2024-01-19 | 1.53 | -0.13 | -7.83% | 6 | 2,217 |
| 35.44 | +3.49 | +10.92% | 2 | 82 | 2024-06-21 | 2.78 | -0.47 | -14.46% | 10 | 613 |
| 44.16 | 0.00 | - | 122 | 61 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 58 |
| 38.25 | +4.40 | +13.00% | 1 | 155 | 2025-01-17 | 4.10 | -0.40 | -8.89% | 1 | 387 |
| 44.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 25 |
| 36.50 | 0.00 | - | 5 | 18 | 2025-12-19 | 5.71 | 0.00 | - | 3 | 47 |
© 2023 Yahoo. All rights reserved.