Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.75 | +2.05 | +10.96% | 152 | 4 | 2024-08-02 | 0.01 | -0.02 | -66.67% | 20 | 5 |
23.00 | 0.00 | - | 921 | 71 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 28 |
20.55 | -2.95 | -12.55% | 2 | 12 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 300 |
23.27 | 0.00 | - | 11 | 31 | 2024-10-18 | 0.16 | 0.00 | - | 12 | 135 |
23.05 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.44 | 0.00 | - | 10 | 93 |
23.50 | 0.00 | - | 3 | 8 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 667 |
25.22 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.55 | -0.05 | -8.33% | 10 | 186 |
26.20 | 0.00 | - | 10 | 16 | 2025-03-21 | 0.93 | 0.00 | - | 3 | 52 |
28.68 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 619 |
24.80 | -1.05 | -4.06% | 1 | 3 | 2025-09-19 | 2.12 | 0.00 | - | 2 | 25 |
26.61 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.60 | 0.00 | - | 24 | 329 |
29.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 1,068 |
29.55 | 0.00 | - | 7 | 42 | 2026-12-18 | 4.75 | 0.00 | - | 20 | 330 |