UK markets open in 5 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.62-0.67 (-0.94%)
At close: 04:00PM EDT
70.67 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.65-4.19-21.12%138202024-04-190.02-0.03-60.00%85,156
17.180.00-772024-04-26-----
16.990.00-36362024-05-030.03-0.05-62.50%55
20.090.00--12024-05-10-----
15.80-1.96-11.04%13522024-05-170.07+0.01+16.67%221,102
-----2024-05-240.060.00-29
-----2024-05-310.13-0.02-13.33%172
16.15-1.40-7.98%2255372024-06-210.25-0.04-13.79%552,876
16.36-1.34-7.57%784322024-07-190.49+0.09+22.50%361,601
19.350.00-20672024-08-160.75+0.13+20.97%6203
18.980.00-81,5882024-09-201.06+0.07+7.07%23,493
20.300.00-5512024-10-181.29+0.19+17.27%1103
21.400.00-5702024-11-151.580.00-573
19.700.00-52592024-12-202.15+0.20+10.26%181,510
19.40-0.70-3.48%141,1412025-01-172.22+0.08+3.74%15,079
20.30-0.85-4.02%6132025-03-212.83+0.10+3.66%7885
21.60-1.25-5.47%3692025-06-203.75+0.10+2.74%302,038
25.00-2.50-9.09%1512025-12-195.45+0.35+6.86%1479
24.50-2.98-10.84%1796042026-01-165.70+0.88+18.26%143,075