Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 0 |
| 25.20 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 0 |
| 26.91 | 0.00 | - | 122 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 18.06 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 3 | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 15 | 0 |
| 26.70 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 120 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 6 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 3 | 0 |
| 26.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.98 | 0.00 | - | 2 | 0 |
| 28.49 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.94 | 0.00 | - | 57 | 0 |
| 27.20 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.14 | 0.00 | - | 66 | 0 |
| 29.40 | 0.00 | - | 12 | 0 | 2025-03-21 | 1.51 | 0.00 | - | 7 | 0 |
| 29.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.15 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 7 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 9 | 0 |
| 33.00 | 0.00 | - | 17 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.