UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
86.15 +0.21 (+0.24%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.450.00-5652022-12-020.010.00-1944
33.090.00-19512022-12-090.020.00-1760
31.41-1.73-5.22%31,2272022-12-160.02-0.03-60.00%1,3175,403
-----2022-12-230.080.00-25174
-----2022-12-300.130.00-1105
-----2023-01-060.110.00-238
33.790.00-414372023-01-200.33-0.05-13.16%8211,217
27.700.00-1742023-03-171.12-0.03-2.61%753,008
28.800.00-1172023-04-211.64-0.01-0.61%1924
35.00-2.27-6.09%51522023-06-162.52+0.02+0.80%891,015
30.400.00-112023-07-212.94-1.21-29.16%5984
37.590.00-11032023-09-153.600.00-39323
39.35-1.85-4.49%13612024-01-194.850.00-170
41.85+5.76+15.96%102024-06-216.550.00-388425
38.500.00-11112025-01-177.710.00-345