UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.82-0.79 (-1.13%)
At close: 04:02PM EDT
68.85 +0.03 (+0.04%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.05-1.01-19.96%311,7532024-04-190.03-0.01-25.00%19622,656
4.24-0.82-16.21%249342024-04-260.18+0.05+38.46%1402,572
4.55-0.55-10.78%1081602024-05-030.39+0.13+50.00%1,0493,371
4.75-0.60-11.21%3055662024-05-100.61+0.12+24.49%50368
5.40-0.72-11.76%1961,9372024-05-171.12+0.18+19.15%52923,667
5.75-0.40-6.50%1092024-05-241.36+0.25+22.52%61286
7.410.00-232024-05-311.56+0.17+12.23%11102
6.60-0.57-7.95%1,4541,7712024-06-212.10+0.27+14.75%42012,197
7.15-0.58-7.50%712,5562024-07-192.77+0.23+9.06%1144,786
8.15-0.40-4.68%4662432024-08-163.40+0.30+9.68%24519
9.12-0.43-4.50%21,4372024-09-203.92+0.16+4.26%677,196
9.65-0.60-5.85%72152024-10-184.35+0.30+7.41%23271
10.800.00-2152122024-11-154.650.00-4295
11.16-0.66-5.58%285192024-12-205.40+0.15+2.86%82,636
11.50-0.85-6.88%301,2682025-01-175.85+0.35+6.36%86,722
12.74-0.51-3.85%3512025-03-216.53+0.18+2.83%281,234
14.50-0.65-4.29%69812025-06-207.70+0.10+1.32%23,685
21.100.00-11382025-12-199.550.00-3884
17.82-0.78-4.19%421,0312026-01-169.95+0.15+1.53%804,259