Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.79 | 0.00 | - | 3 | 135 | 2024-08-02 | 0.02 | 0.00 | - | 1 | 1,038 |
- | - | - | - | - | 2024-08-09 | 0.10 | 0.00 | - | 1 | 65 |
11.35 | 0.00 | - | 10 | 668 | 2024-08-16 | 0.13 | -0.05 | -27.78% | 29 | 3,444 |
- | - | - | - | - | 2024-08-23 | 0.18 | -0.03 | -14.29% | 3 | 40 |
11.48 | 0.00 | - | 5 | 5 | 2024-08-30 | 0.24 | -0.02 | -7.69% | 10 | 45 |
12.54 | +0.74 | +6.27% | 4 | 879 | 2024-09-20 | 0.40 | -0.11 | -21.57% | 9 | 2,449 |
13.20 | 0.00 | - | 4 | 130 | 2024-10-18 | 0.68 | -0.13 | -16.05% | 4 | 691 |
14.75 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.50 | +0.06 | +4.17% | 5 | 1,177 |
14.35 | +0.20 | +1.41% | 8 | 98 | 2024-12-20 | 1.54 | -0.22 | -12.50% | 14 | 153 |
13.86 | -1.59 | -10.29% | 19 | 1,091 | 2025-01-17 | 1.89 | -0.12 | -5.97% | 15 | 1,320 |
19.60 | 0.00 | - | 12 | 21 | 2025-03-21 | 2.60 | -0.24 | -8.45% | 4 | 199 |
17.50 | +0.05 | +0.29% | 2 | 19 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 1,376 |
18.90 | 0.00 | - | 1 | 3 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 28 |
22.15 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.48 | 0.00 | - | 10 | 403 |
20.50 | -0.60 | -2.84% | 50 | 25 | 2026-01-16 | 5.75 | 0.00 | - | 5 | 684 |
24.20 | 0.00 | - | 4 | 32 | 2026-12-18 | 8.20 | 0.00 | - | 6 | 90 |