UK Markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.32 +0.10 (+0.12%) GOLD FUTURES
1,816.00 +0.80 (+0.04%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,838.12 -243.37 (-1.73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:65.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 58 | 2022-12-16 | 1.80 | -0.47 | -20.70% | 39 | 1,172 |
| 35.25 | +5.60 | +18.89% | 17 | 346 | 2023-01-20 | 2.26 | -0.63 | -21.80% | 47 | 3,845 |
| 33.30 | 0.00 | - | 7 | 81 | 2023-03-17 | 3.28 | -0.52 | -13.68% | 1 | 867 |
| 34.70 | +1.75 | +5.31% | 1 | 65 | 2023-06-16 | 5.20 | -0.37 | -6.64% | 19 | 954 |
| 39.10 | +1.50 | +3.99% | 1 | 295 | 2024-01-19 | 8.05 | 0.00 | - | 1 | 1,103 |
| 40.25 | 0.00 | - | 4 | 6 | 2024-06-21 | 10.62 | 0.00 | - | - | 6 |
© 2022 Yahoo. All rights reserved.
