BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.33+6.86+50.93%15162023-06-090.020.00-121,030
20.10+1.19+6.29%207692023-06-160.03-0.02-40.00%5295,392
13.820.00-132023-06-230.100.00-663
18.300.00-322023-06-300.12-0.03-20.00%7595
-----2023-07-070.16-0.33-67.35%2189
20.90+3.10+17.42%251152023-07-210.36-0.08-18.18%1962,456
21.50+5.85+37.38%91092023-08-180.93-0.14-13.08%681,192
21.000.00-21382023-09-151.38-0.15-9.80%445,525
22.60+1.10+5.12%2122023-10-201.90-0.21-9.95%8826
24.20+1.75+7.80%7592023-11-172.43-0.18-6.90%1983
23.100.00-14932023-12-152.75-0.25-8.33%111,378
24.80+1.10+4.64%11,0372024-01-193.30-0.15-4.35%654,506
27.200.00-41302024-06-215.15-0.07-1.34%11,369
28.000.00-1102024-12-206.90-0.48-6.50%140389
31.60+1.85+6.22%105762025-01-177.150.00-12,018
34.50+5.12+17.43%11222025-06-207.95-0.68-7.88%111
35.50+4.50+14.52%1792025-12-1910.280.00-2217