BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | +6.86 | +50.93% | 15 | 16 | 2023-06-09 | 0.02 | 0.00 | - | 12 | 1,030 |
| 20.10 | +1.19 | +6.29% | 20 | 769 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 529 | 5,392 |
| 13.82 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.10 | 0.00 | - | 6 | 63 |
| 18.30 | 0.00 | - | 3 | 2 | 2023-06-30 | 0.12 | -0.03 | -20.00% | 75 | 95 |
| - | - | - | - | - | 2023-07-07 | 0.16 | -0.33 | -67.35% | 2 | 189 |
| 20.90 | +3.10 | +17.42% | 25 | 115 | 2023-07-21 | 0.36 | -0.08 | -18.18% | 196 | 2,456 |
| 21.50 | +5.85 | +37.38% | 9 | 109 | 2023-08-18 | 0.93 | -0.14 | -13.08% | 68 | 1,192 |
| 21.00 | 0.00 | - | 2 | 138 | 2023-09-15 | 1.38 | -0.15 | -9.80% | 44 | 5,525 |
| 22.60 | +1.10 | +5.12% | 2 | 12 | 2023-10-20 | 1.90 | -0.21 | -9.95% | 8 | 826 |
| 24.20 | +1.75 | +7.80% | 7 | 59 | 2023-11-17 | 2.43 | -0.18 | -6.90% | 1 | 983 |
| 23.10 | 0.00 | - | 1 | 493 | 2023-12-15 | 2.75 | -0.25 | -8.33% | 11 | 1,378 |
| 24.80 | +1.10 | +4.64% | 1 | 1,037 | 2024-01-19 | 3.30 | -0.15 | -4.35% | 65 | 4,506 |
| 27.20 | 0.00 | - | 4 | 130 | 2024-06-21 | 5.15 | -0.07 | -1.34% | 1 | 1,369 |
| 28.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 6.90 | -0.48 | -6.50% | 140 | 389 |
| 31.60 | +1.85 | +6.22% | 10 | 576 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 2,018 |
| 34.50 | +5.12 | +17.43% | 1 | 122 | 2025-06-20 | 7.95 | -0.68 | -7.88% | 1 | 11 |
| 35.50 | +4.50 | +14.52% | 1 | 79 | 2025-12-19 | 10.28 | 0.00 | - | 2 | 217 |
© 2023 Yahoo. All rights reserved.