UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
86.15 +0.21 (+0.24%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.000.00-1582022-12-161.80-0.47-20.70%391,172
35.25+5.60+18.89%173462023-01-202.26-0.63-21.80%473,845
33.300.00-7812023-03-173.28-0.52-13.68%1867
34.70+1.75+5.31%1652023-06-165.20-0.37-6.64%19954
39.10+1.50+3.99%12952024-01-198.050.00-11,103
40.250.00-462024-06-2110.620.00--6